Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2003 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.5056 | +0.012 (+9.55%) | 9,844 |
15 Jul 2003 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.4615 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 0.1244 | 0.1298 | 0.1244 | 0.1298 | 0.4615 | -0.048 (-27.00%) | 25,313 |
11 Jul 2003 | USD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.6322 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 0.2133 | 0.2133 | 0.1778 | 0.1778 | 0.6322 | 0.0 (0.0%) | 11,531 |
9 Jul 2003 | USD | 0.1111 | 0.1778 | 0.1111 | 0.1778 | 0.6322 | +0.1 (+127.37%) | 337,331 |
8 Jul 2003 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.278 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.278 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.278 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.278 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.278 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.278 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.278 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.278 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.278 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 0.1422 | 0.2133 | 0.0747 | 0.0782 | 0.278 | 0.0 (0.0%) | 185,344 |
24 Jun 2003 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.278 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.278 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 0.0747 | 0.0782 | 0.0747 | 0.0782 | 0.278 | +0.007 (+9.99%) | 165,937 |
19 Jun 2003 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.2528 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.2528 | -0.103 (-59.18%) | 56 |
17 Jun 2003 | USD | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.6194 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.6194 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 0.1778 | 0.1778 | 0.1742 | 0.1742 | 0.6194 | +0.068 (+63.26%) | 45,000 |
12 Jun 2003 | USD | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.3794 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.3794 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 0.1067 | 0.1067 | 0.0711 | 0.1067 | 0.3794 | -0.035 (-24.96%) | 225 |
9 Jun 2003 | USD | 0.1422 | 0.1778 | 0.1067 | 0.1422 | 0.5056 | +0.002 (+1.28%) | 14,034 |
6 Jun 2003 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.4992 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 0.1173 | 0.1422 | 0.1173 | 0.1404 | 0.4992 | +0.023 (+19.69%) | 35,156 |