Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2003 | USD | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.3794 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.3794 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.1244 | 0.1244 | 0.0604 | 0.1067 | 0.3794 | -0.035 (-24.96%) | 99,731 |
16 Apr 2003 | USD | 0.16 | 0.1778 | 0.1244 | 0.1422 | 0.5056 | -0.036 (-20.02%) | 75,572 |
15 Apr 2003 | USD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.6322 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 0.1778 | 0.1778 | 0.16 | 0.1778 | 0.6322 | +0.036 (+25.04%) | 4,219 |
11 Apr 2003 | USD | 0.1778 | 0.1778 | 0.1422 | 0.1422 | 0.5056 | -0.107 (-42.87%) | 11,813 |
10 Apr 2003 | USD | 0.1778 | 0.2489 | 0.1778 | 0.2489 | 0.885 | 0.0 (0.0%) | 32,484 |
9 Apr 2003 | USD | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.885 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.885 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 0.2844 | 0.2844 | 0.2489 | 0.2489 | 0.885 | 0.0 (0.0%) | 2,700 |
4 Apr 2003 | USD | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.885 | +0.057 (+29.64%) | 1,406 |
3 Apr 2003 | USD | 0.2489 | 0.2489 | 0.192 | 0.192 | 0.6827 | +0.032 (+20%) | 29,531 |
2 Apr 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.5689 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.5689 | -0.123 (-43.40%) | 84 |
31 Mar 2003 | USD | 0.1778 | 0.2844 | 0.1778 | 0.2827 | 1.0052 | 0.0 (0.0%) | 88,594 |
28 Mar 2003 | USD | 0.2827 | 0.2827 | 0.2827 | 0.2827 | 1.0052 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 0.2827 | 0.2827 | 0.2827 | 0.2827 | 1.0052 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 0.2844 | 0.2844 | 0.2827 | 0.2827 | 1.0052 | +0.105 (+59.00%) | 84,375 |
25 Mar 2003 | USD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.6322 | 0.0 (0.0%) | 169 |
24 Mar 2003 | USD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.6322 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.6322 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.6322 | 0.0 (0.0%) | 28 |
19 Mar 2003 | USD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.6322 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.6322 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.6322 | -0.053 (-23.06%) | 4,247 |
14 Mar 2003 | USD | 0.2489 | 0.2489 | 0.2311 | 0.2311 | 0.8217 | +0.011 (+4.85%) | 42,188 |
13 Mar 2003 | USD | 0.2133 | 0.2204 | 0.2133 | 0.2204 | 0.7836 | +0.007 (+3.33%) | 56,250 |
12 Mar 2003 | USD | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.7584 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.7584 | 0.0 (0.0%) | 0 |