Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2003 | USD | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.7584 | +0.035 (+19.97%) | 1,575 |
7 Mar 2003 | USD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.6322 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 0.1956 | 0.1956 | 0.1778 | 0.1778 | 0.6322 | -0.035 (-16.64%) | 1,547 |
5 Mar 2003 | USD | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.7584 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.7584 | +0.001 (+0.47%) | 42,188 |
3 Mar 2003 | USD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.7548 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 0.1778 | 0.2133 | 0.1778 | 0.2123 | 0.7548 | +0.035 (+19.40%) | 138,066 |
27 Feb 2003 | USD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.6322 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.6322 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 0.1422 | 0.1778 | 0.1422 | 0.1778 | 0.6322 | +0.036 (+25.04%) | 5,906 |
24 Feb 2003 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.5056 | -0.07 (-33.02%) | 563 |
21 Feb 2003 | USD | 0.2133 | 0.2133 | 0.2123 | 0.2123 | 0.7548 | +0.035 (+19.40%) | 160,312 |
20 Feb 2003 | USD | 0.1778 | 0.1778 | 0.1422 | 0.1778 | 0.6322 | -0.018 (-9.10%) | 12,741 |
19 Feb 2003 | USD | 0.1778 | 0.1956 | 0.1778 | 0.1956 | 0.6955 | -0.018 (-8.30%) | 21,853 |
18 Feb 2003 | USD | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.7584 | -0.071 (-25%) | 10,097 |
17 Feb 2003 | USD | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 1.0112 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 1.0112 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 1.0112 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 1.0112 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 1.0112 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 1.0112 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 0.2471 | 0.2844 | 0.2471 | 0.2844 | 1.0112 | +0.071 (+33.33%) | 109,687 |
6 Feb 2003 | USD | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.7584 | 0.0 (0.0%) | 872 |
5 Feb 2003 | USD | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.7584 | 0.0 (0.0%) | 56 |
4 Feb 2003 | USD | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.7584 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.7584 | -0.141 (-39.71%) | 197 |
31 Jan 2003 | USD | 0.3538 | 0.3538 | 0.3538 | 0.3538 | 1.258 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 0.2844 | 0.3556 | 0.2844 | 0.3538 | 1.258 | +0.069 (+24.40%) | 85,922 |
29 Jan 2003 | USD | 0.2133 | 0.2844 | 0.2133 | 0.2844 | 1.0112 | -0.036 (-11.13%) | 4,219 |
28 Jan 2003 | USD | 0.3556 | 0.4267 | 0.2844 | 0.32 | 1.1378 | 0.0 (0.0%) | 10,491 |