Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2003 | USD | 0.2844 | 0.32 | 0.2844 | 0.32 | 1.1378 | +0.036 (+12.52%) | 86,062 |
24 Jan 2003 | USD | 0.1778 | 0.2844 | 0.1778 | 0.2844 | 1.0112 | +0.071 (+33.33%) | 40,781 |
23 Jan 2003 | USD | 0.2667 | 0.2667 | 0.2133 | 0.2133 | 0.7584 | -0.018 (-7.70%) | 37,941 |
22 Jan 2003 | USD | 0.2489 | 0.2489 | 0.1778 | 0.2311 | 0.8217 | -0.018 (-7.15%) | 60,384 |
21 Jan 2003 | USD | 0.2133 | 0.2489 | 0.2133 | 0.2489 | 0.885 | 0.0 (0.0%) | 56 |
20 Jan 2003 | USD | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.885 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.885 | -0.231 (-48.15%) | 4,359 |
16 Jan 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.7067 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.7067 | +0.124 (+34.98%) | 14,063 |
14 Jan 2003 | USD | 0.3556 | 0.3556 | 0.3556 | 0.3556 | 1.2644 | 0.0 (0.0%) | 703 |
13 Jan 2003 | USD | 0.3556 | 0.3556 | 0.3556 | 0.3556 | 1.2644 | -0.089 (-19.98%) | 3,684 |
10 Jan 2003 | USD | 0.3911 | 0.4444 | 0.3556 | 0.4444 | 1.5801 | -0.018 (-3.85%) | 4,219 |
9 Jan 2003 | USD | 0.3556 | 0.4622 | 0.3556 | 0.4622 | 1.6434 | +0.089 (+23.81%) | 67,894 |
8 Jan 2003 | USD | 0.32 | 0.3911 | 0.32 | 0.3733 | 1.3273 | +0.053 (+16.66%) | 9,281 |
7 Jan 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.1378 | +0.018 (+5.89%) | 23,906 |
6 Jan 2003 | USD | 0.3022 | 0.3022 | 0.3022 | 0.3022 | 1.0745 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 0.3022 | 0.3022 | 0.3022 | 0.3022 | 1.0745 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 0.2844 | 0.3022 | 0.2844 | 0.3022 | 1.0745 | -0.046 (-13.26%) | 42,047 |
1 Jan 2003 | USD | 0.3484 | 0.3484 | 0.3484 | 0.3484 | 1.2388 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.2489 | 0.3556 | 0.2489 | 0.3484 | 1.2388 | +0.064 (+22.50%) | 9,928 |
30 Dec 2002 | USD | 0.1956 | 0.32 | 0.1778 | 0.2844 | 1.0112 | +0.035 (+14.26%) | 64,069 |
27 Dec 2002 | USD | 0.1956 | 0.2489 | 0.1956 | 0.2489 | 0.885 | -0.035 (-12.48%) | 4,416 |
26 Dec 2002 | USD | 0.2489 | 0.2844 | 0.2489 | 0.2844 | 1.0112 | +0.035 (+14.26%) | 4,219 |
25 Dec 2002 | USD | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.885 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.885 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 0.2844 | 0.2844 | 0.2489 | 0.2489 | 0.885 | 0.0 (0.0%) | 11,700 |
20 Dec 2002 | USD | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.885 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 0.2844 | 0.2844 | 0.2489 | 0.2489 | 0.885 | 0.0 (0.0%) | 2,250 |
18 Dec 2002 | USD | 0.2844 | 0.2844 | 0.2489 | 0.2489 | 0.885 | 0.0 (0.0%) | 1,350 |
17 Dec 2002 | USD | 0.4622 | 0.4622 | 0.2489 | 0.2489 | 0.885 | -0.418 (-62.67%) | 4,500 |