Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2002 | USD | 0.5973 | 0.6756 | 0.5973 | 0.6667 | 2.3705 | +0.276 (+70.47%) | 28,125 |
13 Dec 2002 | USD | 0.2844 | 0.4622 | 0.2489 | 0.3911 | 1.3906 | +0.142 (+57.13%) | 19,463 |
12 Dec 2002 | USD | 0.3556 | 0.3556 | 0.2489 | 0.2489 | 0.885 | -0.284 (-53.33%) | 8,438 |
11 Dec 2002 | USD | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 1.8962 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 0.4978 | 0.5333 | 0.3556 | 0.5333 | 1.8962 | +0.178 (+49.97%) | 8,944 |
9 Dec 2002 | USD | 0.4267 | 0.4622 | 0.3556 | 0.3556 | 1.2644 | -0.16 (-31.03%) | 4,922 |
6 Dec 2002 | USD | 0.4978 | 0.5156 | 0.4978 | 0.5156 | 1.8332 | +0.089 (+20.83%) | 14,063 |
5 Dec 2002 | USD | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 1.5172 | 0.0 (0.0%) | 844 |
4 Dec 2002 | USD | 0.4267 | 0.5689 | 0.4267 | 0.4267 | 1.5172 | 0.0 (0.0%) | 2,109 |
3 Dec 2002 | USD | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 1.5172 | -0.035 (-7.68%) | 141 |
2 Dec 2002 | USD | 0.4622 | 0.5689 | 0.4622 | 0.4622 | 1.6434 | -0.071 (-13.33%) | 1,491 |
29 Nov 2002 | USD | 0.4622 | 0.5333 | 0.4622 | 0.5333 | 1.8962 | -0.171 (-24.25%) | 5,963 |
28 Nov 2002 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 2.5031 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.5689 | 0.7111 | 0.5689 | 0.704 | 2.5031 | +0.206 (+41.42%) | 30,938 |
26 Nov 2002 | USD | 0.4267 | 0.7111 | 0.4267 | 0.4978 | 1.77 | -0.107 (-17.64%) | 9,563 |
25 Nov 2002 | USD | 0.4267 | 0.64 | 0.4267 | 0.6044 | 2.149 | +0.071 (+13.33%) | 7,931 |
22 Nov 2002 | USD | 0.4978 | 0.5333 | 0.4978 | 0.5333 | 1.8962 | +0.035 (+7.13%) | 5,625 |
21 Nov 2002 | USD | 0.4978 | 0.4978 | 0.4978 | 0.4978 | 1.77 | +0.142 (+39.99%) | 956 |
20 Nov 2002 | USD | 0.3556 | 0.3556 | 0.3556 | 0.3556 | 1.2644 | -0.299 (-45.64%) | 84 |
19 Nov 2002 | USD | 0.5511 | 0.6578 | 0.5511 | 0.6542 | 2.326 | +0.139 (+26.88%) | 33,750 |
18 Nov 2002 | USD | 0.5156 | 0.5156 | 0.5156 | 0.5156 | 1.8332 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 0.4622 | 0.5333 | 0.4622 | 0.5156 | 1.8332 | -0.302 (-36.95%) | 13,809 |
14 Nov 2002 | USD | 0.8178 | 0.8178 | 0.8178 | 0.8178 | 2.9077 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 0.6756 | 0.8178 | 0.6756 | 0.8178 | 2.9077 | +0.249 (+43.75%) | 2,391 |
12 Nov 2002 | USD | 0.5689 | 0.5689 | 0.5689 | 0.5689 | 2.0228 | +0.071 (+14.28%) | 2,081 |
11 Nov 2002 | USD | 0.4978 | 0.4978 | 0.4978 | 0.4978 | 1.77 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 0.4978 | 0.4978 | 0.4978 | 0.4978 | 1.77 | +0.036 (+7.70%) | 2,813 |
7 Nov 2002 | USD | 0.6044 | 0.6044 | 0.4622 | 0.4622 | 1.6434 | -0.071 (-13.33%) | 18,169 |
6 Nov 2002 | USD | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 1.8962 | -0.21 (-28.23%) | 2,813 |
5 Nov 2002 | USD | 0.7467 | 0.7467 | 0.7431 | 0.7431 | 2.6421 | +0.103 (+16.11%) | 75,938 |