Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 3,000 |
8 Aug 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 5,500 |
5 Aug 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 29,600 |
4 Aug 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 37,200 |
3 Aug 2022 | USD | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 0.0 (0.0%) | 2,900 |
2 Aug 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,900 |
29 Jul 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.02 (+14.29%) | 2,100 |
27 Jul 2022 | USD | 0.15 | 0.15 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 27,600 |
26 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 5,100 |
25 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 4,000 |
20 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.04 (-25%) | 100 |
19 Jul 2022 | USD | 0.14 | 0.16 | 0.12 | 0.16 | 0.16 | -0.01 (-5.88%) | 22,400 |
18 Jul 2022 | USD | 0.13 | 0.17 | 0.13 | 0.17 | 0.17 | +0.05 (+41.67%) | 150,400 |
15 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 500 |
14 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 11,700 |
12 Jul 2022 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 10,000 |
11 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,500 |
8 Jul 2022 | USD | 0.12 | 0.15 | 0.11 | 0.15 | 0.15 | +0.03 (+25%) | 41,400 |
7 Jul 2022 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 48,100 |
6 Jul 2022 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 21,700 |
5 Jul 2022 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.05 (-31.25%) | 56,000 |
1 Jul 2022 | USD | 0.11 | 0.16 | 0.1 | 0.16 | 0.16 | +0.05 (+45.45%) | 159,900 |
30 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 5,300 |
29 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 24,400 |
28 Jun 2022 | USD | 0.1 | 0.13 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 75,800 |