Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2002 | USD | 0.6044 | 0.64 | 0.6044 | 0.64 | 2.2756 | -0.178 (-21.74%) | 2,841 |
1 Nov 2002 | USD | 0.6044 | 0.8178 | 0.6044 | 0.8178 | 2.9077 | +0.036 (+4.55%) | 9,366 |
31 Oct 2002 | USD | 0.6756 | 0.8178 | 0.6044 | 0.7822 | 2.7812 | +0.053 (+7.31%) | 12,853 |
30 Oct 2002 | USD | 0.7111 | 0.8533 | 0.7111 | 0.7289 | 2.5916 | +0.018 (+2.50%) | 14,344 |
29 Oct 2002 | USD | 0.7111 | 0.7111 | 0.6756 | 0.7111 | 2.5284 | +0.053 (+8.10%) | 7,594 |
28 Oct 2002 | USD | 0.7111 | 0.7111 | 0.6578 | 0.6578 | 2.3388 | +0.142 (+27.58%) | 14,063 |
25 Oct 2002 | USD | 0.4622 | 0.7111 | 0.4267 | 0.5156 | 1.8332 | -0.018 (-3.32%) | 27,563 |
24 Oct 2002 | USD | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 1.8962 | +0.071 (+15.38%) | 1,688 |
23 Oct 2002 | USD | 0.4978 | 0.4978 | 0.4622 | 0.4622 | 1.6434 | -0.249 (-35.00%) | 15,272 |
22 Oct 2002 | USD | 0.8178 | 0.8178 | 0.7111 | 0.7111 | 2.5284 | +0.009 (+1.27%) | 2,250 |
21 Oct 2002 | USD | 0.7111 | 0.7111 | 0.7022 | 0.7022 | 2.4967 | -0.151 (-17.71%) | 14,063 |
18 Oct 2002 | USD | 0.7111 | 0.8533 | 0.6044 | 0.8533 | 3.034 | +0.391 (+84.62%) | 4,219 |
17 Oct 2002 | USD | 0.4622 | 0.4622 | 0.4622 | 0.4622 | 1.6434 | -0.036 (-7.15%) | 1,406 |
16 Oct 2002 | USD | 0.4978 | 0.4978 | 0.4978 | 0.4978 | 1.77 | 0.0 (0.0%) | 2,813 |
15 Oct 2002 | USD | 0.4978 | 0.4978 | 0.4978 | 0.4978 | 1.77 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 0.7111 | 0.7111 | 0.4978 | 0.4978 | 1.77 | -0.21 (-29.65%) | 1,434 |
11 Oct 2002 | USD | 0.6044 | 0.7111 | 0.6044 | 0.7076 | 2.5159 | -0.075 (-9.54%) | 23,597 |
10 Oct 2002 | USD | 0.4622 | 0.7822 | 0.4622 | 0.7822 | 2.7812 | +0.011 (+1.37%) | 4,725 |
9 Oct 2002 | USD | 0.7716 | 0.7716 | 0.7716 | 0.7716 | 2.7435 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 0.4978 | 0.7822 | 0.4622 | 0.7716 | 2.7435 | +0.078 (+11.29%) | 13,781 |
7 Oct 2002 | USD | 0.6933 | 0.6933 | 0.6933 | 0.6933 | 2.4651 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 0.7111 | 0.7111 | 0.6933 | 0.6933 | 2.4651 | -0.16 (-18.75%) | 11,250 |
3 Oct 2002 | USD | 0.4622 | 0.8533 | 0.4622 | 0.8533 | 3.034 | +0.076 (+9.83%) | 4,669 |
2 Oct 2002 | USD | 0.4978 | 0.7822 | 0.4267 | 0.7769 | 2.7623 | +0.279 (+56.07%) | 59,063 |
1 Oct 2002 | USD | 0.4978 | 0.4978 | 0.4978 | 0.4978 | 1.77 | 0.0 (0.0%) | 3,291 |
30 Sep 2002 | USD | 0.4978 | 0.4978 | 0.4978 | 0.4978 | 1.77 | 0.0 (0.0%) | 1,406 |
27 Sep 2002 | USD | 0.4978 | 0.4978 | 0.4978 | 0.4978 | 1.77 | -0.462 (-48.15%) | 478 |
26 Sep 2002 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 3.4133 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 3.4133 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 0.3911 | 1.2444 | 0.3911 | 0.96 | 3.4133 | -0.267 (-21.74%) | 2,559 |