Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2002 | USD | 1.2267 | 1.2267 | 1.2267 | 1.2267 | 4.3616 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 1.2444 | 1.2444 | 1.2267 | 1.2267 | 4.3616 | +0.338 (+38.00%) | 16,875 |
19 Sep 2002 | USD | 0.8889 | 0.8889 | 0.8889 | 0.8889 | 3.1605 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 0.8889 | 0.8889 | 0.8889 | 0.8889 | 3.1605 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 0.3911 | 0.8889 | 0.3911 | 0.8889 | 3.1605 | 0.0 (0.0%) | 11,278 |
16 Sep 2002 | USD | 0.8889 | 0.8889 | 0.8889 | 0.8889 | 3.1605 | +0.178 (+25.00%) | 1,069 |
13 Sep 2002 | USD | 0.7111 | 0.7111 | 0.7111 | 0.7111 | 2.5284 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 0.7111 | 0.7111 | 0.7111 | 0.7111 | 2.5284 | +0.178 (+33.34%) | 1,406 |
11 Sep 2002 | USD | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 1.8962 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 1.8962 | -0.249 (-31.82%) | 253 |
9 Sep 2002 | USD | 0.7822 | 0.7822 | 0.4622 | 0.7822 | 2.7812 | +0.291 (+59.40%) | 32,484 |
6 Sep 2002 | USD | 0.4907 | 0.4907 | 0.4907 | 0.4907 | 1.7447 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 0.4907 | 0.4907 | 0.4907 | 0.4907 | 1.7447 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 0.4978 | 0.4978 | 0.4907 | 0.4907 | 1.7447 | -0.002 (-0.35%) | 17,719 |
3 Sep 2002 | USD | 0.4924 | 0.4924 | 0.4924 | 0.4924 | 1.7508 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 0.4924 | 0.4924 | 0.4924 | 0.4924 | 1.7508 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.4978 | 0.4978 | 0.4924 | 0.4924 | 1.7508 | +0.137 (+38.47%) | 28,125 |
29 Aug 2002 | USD | 0.3556 | 0.3556 | 0.3556 | 0.3556 | 1.2644 | -0.066 (-15.59%) | 563 |
28 Aug 2002 | USD | 0.3556 | 0.4267 | 0.3556 | 0.4213 | 1.498 | +0.066 (+18.48%) | 28,153 |
27 Aug 2002 | USD | 0.3556 | 0.3556 | 0.3556 | 0.3556 | 1.2644 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 0.3556 | 0.3556 | 0.3556 | 0.3556 | 1.2644 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 0.5333 | 0.5333 | 0.3556 | 0.3556 | 1.2644 | -0.035 (-9.08%) | 7,538 |
22 Aug 2002 | USD | 0.2489 | 0.3911 | 0.2489 | 0.3911 | 1.3906 | +0.071 (+22.22%) | 6,947 |
21 Aug 2002 | USD | 0.2844 | 0.32 | 0.2844 | 0.32 | 1.1378 | +0.071 (+28.57%) | 2,250 |
20 Aug 2002 | USD | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.885 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.885 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.885 | -0.533 (-68.18%) | 113 |
15 Aug 2002 | USD | 0.7822 | 0.7822 | 0.7822 | 0.7822 | 2.7812 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 0.7822 | 0.7822 | 0.7822 | 0.7822 | 2.7812 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 0.7822 | 0.7822 | 0.6044 | 0.7822 | 2.7812 | 0.0 (0.0%) | 9,028 |