Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2002 | USD | 0.7111 | 0.7111 | 0.7111 | 0.7111 | 2.5284 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 0.6756 | 0.7111 | 0.6756 | 0.7111 | 2.5284 | +0.355 (+99.97%) | 19,688 |
27 Jun 2002 | USD | 0.3556 | 0.3556 | 0.3556 | 0.3556 | 1.2644 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 0.3556 | 0.3556 | 0.3556 | 0.3556 | 1.2644 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 0.3556 | 0.3556 | 0.3556 | 0.3556 | 1.2644 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 0.3556 | 0.3556 | 0.3556 | 0.3556 | 1.2644 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 0.3556 | 0.3556 | 0.3556 | 0.3556 | 1.2644 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 0.3556 | 0.3556 | 0.3556 | 0.3556 | 1.2644 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 0.3556 | 0.3556 | 0.3556 | 0.3556 | 1.2644 | -0.035 (-9.08%) | 197 |
18 Jun 2002 | USD | 0.6044 | 0.64 | 0.3911 | 0.3911 | 1.3906 | -0.213 (-35.29%) | 9,844 |
17 Jun 2002 | USD | 0.5333 | 0.6044 | 0.5156 | 0.6044 | 2.149 | +0.071 (+13.33%) | 10,350 |
14 Jun 2002 | USD | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 1.8962 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 1.8962 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 1.8962 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 1.8962 | -0.427 (-44.45%) | 1,266 |
10 Jun 2002 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 3.4133 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 3.4133 | +0.427 (+80.01%) | 113 |
6 Jun 2002 | USD | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 1.8962 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 0.4267 | 0.7111 | 0.4267 | 0.5333 | 1.8962 | -0.142 (-21.06%) | 3,572 |
4 Jun 2002 | USD | 0.7289 | 0.7289 | 0.6756 | 0.6756 | 2.4021 | -0.391 (-36.66%) | 16,875 |
3 Jun 2002 | USD | 0.4622 | 1.0667 | 0.4622 | 1.0667 | 3.7927 | +0.16 (+17.65%) | 1,125 |
31 May 2002 | USD | 0.9067 | 0.9067 | 0.9067 | 0.9067 | 3.2238 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 0.8889 | 0.9067 | 0.8889 | 0.9067 | 3.2238 | +0.302 (+50.02%) | 19,688 |
29 May 2002 | USD | 0.6044 | 0.6044 | 0.6044 | 0.6044 | 2.149 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 0.6044 | 0.6044 | 0.6044 | 0.6044 | 2.149 | -0.071 (-10.54%) | 1,125 |
27 May 2002 | USD | 0.6756 | 0.6756 | 0.6756 | 0.6756 | 2.4021 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.6756 | 0.6756 | 0.6756 | 0.6756 | 2.4021 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 0.5689 | 0.7111 | 0.5689 | 0.6756 | 2.4021 | -0.035 (-4.99%) | 4,753 |
22 May 2002 | USD | 0.7111 | 0.7111 | 0.7111 | 0.7111 | 2.5284 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 0.7467 | 0.7467 | 0.5689 | 0.7111 | 2.5284 | -0.124 (-14.90%) | 10,688 |