| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2002 | USD | 0.8356 | 0.8356 | 0.8356 | 0.8356 | 2.971 | 0.0 (0.0%) | 0 |
| 17 May 2002 | USD | 0.8356 | 0.8356 | 0.8356 | 0.8356 | 2.971 | 0.0 (0.0%) | 0 |
| 16 May 2002 | USD | 0.8533 | 0.8533 | 0.8356 | 0.8356 | 2.971 | +0.089 (+11.91%) | 14,063 |
| 15 May 2002 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 2.6549 | 0.0 (0.0%) | 84 |
| 14 May 2002 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 2.6549 | -0.107 (-12.49%) | 56 |
| 13 May 2002 | USD | 0.8533 | 0.8533 | 0.8533 | 0.8533 | 3.034 | 0.0 (0.0%) | 0 |
| 10 May 2002 | USD | 0.8889 | 1.0311 | 0.8533 | 0.8533 | 3.034 | +0.053 (+6.66%) | 39,009 |
| 9 May 2002 | USD | 0.7822 | 0.8 | 0.7822 | 0.8 | 2.8444 | -0.124 (-13.46%) | 14,063 |
| 8 May 2002 | USD | 0.8533 | 0.9244 | 0.7822 | 0.9244 | 3.2868 | +0.035 (+3.99%) | 3,150 |
| 7 May 2002 | USD | 0.8889 | 0.8889 | 0.8889 | 0.8889 | 3.1605 | 0.0 (0.0%) | 2,813 |
| 6 May 2002 | USD | 0.8889 | 0.8889 | 0.8889 | 0.8889 | 3.1605 | -0.107 (-10.72%) | 4,416 |
| 3 May 2002 | USD | 0.9956 | 0.9956 | 0.9956 | 0.9956 | 3.5399 | -0.249 (-19.99%) | 1,828 |
| 2 May 2002 | USD | 1.2978 | 1.2978 | 1.2444 | 1.2444 | 4.4245 | +0.249 (+24.99%) | 2,813 |
| 1 May 2002 | USD | 1.0667 | 1.0667 | 0.9956 | 0.9956 | 3.5399 | -0.409 (-29.11%) | 2,081 |
| 30 Apr 2002 | USD | 1.4044 | 1.4044 | 1.4044 | 1.4044 | 4.9934 | 0.0 (0.0%) | 0 |
| 29 Apr 2002 | USD | 1.4222 | 1.4222 | 1.4044 | 1.4044 | 4.9934 | 0.0 (0.0%) | 11,250 |
| 26 Apr 2002 | USD | 1.2444 | 1.4578 | 1.2444 | 1.4044 | 4.9934 | +0.16 (+12.86%) | 10,828 |
| 25 Apr 2002 | USD | 1.1378 | 1.3156 | 1.0667 | 1.2444 | 4.4245 | +0.071 (+6.06%) | 9,900 |
| 24 Apr 2002 | USD | 1.1733 | 1.1733 | 1.1733 | 1.1733 | 4.1717 | -0.302 (-20.49%) | 703 |
| 23 Apr 2002 | USD | 1.1378 | 1.6 | 1.1378 | 1.4756 | 5.2466 | -0.053 (-3.49%) | 17,831 |
| 22 Apr 2002 | USD | 1.5644 | 1.5644 | 1.5289 | 1.5289 | 5.4361 | +0.391 (+34.37%) | 2,813 |
| 19 Apr 2002 | USD | 1.1378 | 1.1378 | 1.1378 | 1.1378 | 4.0455 | -0.035 (-3.03%) | 281 |
| 18 Apr 2002 | USD | 1.1733 | 1.1733 | 1.1733 | 1.1733 | 4.1717 | -0.249 (-17.50%) | 422 |
| 17 Apr 2002 | USD | 1.2444 | 1.4933 | 1.2089 | 1.4222 | 5.0567 | +0.355 (+33.33%) | 10,125 |
| 16 Apr 2002 | USD | 1.0667 | 1.0667 | 1.0667 | 1.0667 | 3.7927 | 0.0 (0.0%) | 2,109 |
| 15 Apr 2002 | USD | 1.0667 | 1.0667 | 1.0667 | 1.0667 | 3.7927 | 0.0 (0.0%) | 0 |
| 12 Apr 2002 | USD | 1.0667 | 1.0667 | 1.0667 | 1.0667 | 3.7927 | 0.0 (0.0%) | 0 |
| 11 Apr 2002 | USD | 1.2444 | 1.2444 | 1.0667 | 1.0667 | 3.7927 | 0.0 (0.0%) | 1,378 |
| 10 Apr 2002 | USD | 1.0667 | 1.12 | 1.0667 | 1.0667 | 3.7927 | -0.107 (-9.09%) | 10,688 |
| 9 Apr 2002 | USD | 1.1733 | 1.2444 | 1.1733 | 1.1733 | 4.1717 | -0.071 (-5.71%) | 4,163 |
