Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2002 | USD | 1.3156 | 1.3156 | 1.2444 | 1.2444 | 4.4245 | -0.036 (-2.78%) | 11,250 |
5 Apr 2002 | USD | 1.2444 | 1.28 | 1.1733 | 1.28 | 4.5511 | +0.036 (+2.86%) | 12,572 |
4 Apr 2002 | USD | 1.6 | 1.6 | 1.2444 | 1.2444 | 4.4245 | 0.0 (0.0%) | 338 |
3 Apr 2002 | USD | 1.2444 | 1.2444 | 1.2444 | 1.2444 | 4.4245 | 0.0 (0.0%) | 113 |
2 Apr 2002 | USD | 1.2444 | 1.2444 | 1.2444 | 1.2444 | 4.4245 | 0.0 (0.0%) | 84 |
1 Apr 2002 | USD | 1.2444 | 1.2444 | 1.2444 | 1.2444 | 4.4245 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 1.2444 | 1.2444 | 1.2444 | 1.2444 | 4.4245 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 1.4933 | 1.6 | 1.2444 | 1.2444 | 4.4245 | -0.036 (-2.78%) | 13,781 |
27 Mar 2002 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 4.5511 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 1.2978 | 1.2978 | 1.28 | 1.28 | 4.5511 | +0.071 (+5.88%) | 18,563 |
25 Mar 2002 | USD | 1.6 | 1.6 | 1.2089 | 1.2089 | 4.2983 | -0.355 (-22.72%) | 591 |
22 Mar 2002 | USD | 1.5822 | 1.5822 | 1.5644 | 1.5644 | 5.5623 | +0.213 (+15.79%) | 5,625 |
21 Mar 2002 | USD | 1.1733 | 1.3511 | 1.1733 | 1.3511 | 4.8039 | +0.142 (+11.76%) | 1,969 |
20 Mar 2002 | USD | 1.2444 | 1.6356 | 1.2089 | 1.2089 | 4.2983 | -0.373 (-23.59%) | 2,053 |
19 Mar 2002 | USD | 1.2089 | 1.6 | 1.2089 | 1.5822 | 5.6256 | +0.302 (+23.61%) | 6,666 |
18 Mar 2002 | USD | 1.1733 | 1.6 | 1.1733 | 1.28 | 4.5511 | -0.32 (-20%) | 7,706 |
15 Mar 2002 | USD | 1.6 | 1.6 | 1.4222 | 1.6 | 5.6889 | +0.036 (+2.28%) | 8,859 |
14 Mar 2002 | USD | 1.2444 | 1.5644 | 1.2444 | 1.5644 | 5.5623 | +0.32 (+25.72%) | 6,694 |
13 Mar 2002 | USD | 1.0667 | 1.4222 | 0.8889 | 1.2444 | 4.4245 | +0.355 (+39.99%) | 16,734 |
12 Mar 2002 | USD | 1.4222 | 1.4222 | 0.8889 | 0.8889 | 3.1605 | -0.498 (-35.90%) | 1,744 |
11 Mar 2002 | USD | 1.3867 | 1.3867 | 1.3867 | 1.3867 | 4.9305 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 1.4222 | 1.4222 | 0.8889 | 1.3867 | 4.9305 | +0.64 (+85.71%) | 16,678 |
7 Mar 2002 | USD | 0.8178 | 1.1733 | 0.7467 | 0.7467 | 2.6549 | -0.818 (-52.27%) | 6,019 |
6 Mar 2002 | USD | 1.5644 | 1.5644 | 1.5467 | 1.5644 | 5.5623 | -0.142 (-8.34%) | 2,813 |
5 Mar 2002 | USD | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 6.0683 | +0.107 (+6.67%) | 281 |
4 Mar 2002 | USD | 1.7067 | 1.7067 | 1.6 | 1.6 | 5.6889 | -0.107 (-6.25%) | 619 |
1 Mar 2002 | USD | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 6.0683 | +0.284 (+20.00%) | 56 |
28 Feb 2002 | USD | 1.7067 | 1.7067 | 1.4222 | 1.4222 | 5.0567 | +0.711 (+100%) | 6,159 |
27 Feb 2002 | USD | 0.7111 | 0.7111 | 0.7111 | 0.7111 | 2.5284 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 0.7111 | 0.7111 | 0.7111 | 0.7111 | 2.5284 | -0.036 (-4.77%) | 647 |