Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2002 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 2.6549 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 0.8889 | 0.8889 | 0.7467 | 0.7467 | 2.6549 | +0.036 (+5.01%) | 1,463 |
21 Feb 2002 | USD | 0.7111 | 0.7111 | 0.7111 | 0.7111 | 2.5284 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 0.7111 | 0.7111 | 0.7111 | 0.7111 | 2.5284 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 0.7111 | 0.7111 | 0.7111 | 0.7111 | 2.5284 | -0.071 (-9.09%) | 84 |
18 Feb 2002 | USD | 0.7822 | 0.7822 | 0.7822 | 0.7822 | 2.7812 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.9956 | 0.9956 | 0.7822 | 0.7822 | 2.7812 | -0.107 (-12.00%) | 3,684 |
14 Feb 2002 | USD | 0.8889 | 0.8889 | 0.8711 | 0.8889 | 3.1605 | +0.142 (+19.04%) | 2,306 |
13 Feb 2002 | USD | 0.7111 | 0.7467 | 0.7111 | 0.7467 | 2.6549 | +0.036 (+5.01%) | 5,063 |
12 Feb 2002 | USD | 0.7111 | 0.7111 | 0.7111 | 0.7111 | 2.5284 | -0.178 (-20.00%) | 6,188 |
11 Feb 2002 | USD | 0.7111 | 0.8889 | 0.7111 | 0.8889 | 3.1605 | 0.0 (0.0%) | 6,328 |
8 Feb 2002 | USD | 0.8889 | 0.8889 | 0.8889 | 0.8889 | 3.1605 | -0.213 (-19.35%) | 4,163 |
7 Feb 2002 | USD | 1.0667 | 1.1022 | 1.0667 | 1.1022 | 3.9189 | +0.213 (+24.00%) | 4,697 |
6 Feb 2002 | USD | 1.2444 | 1.2444 | 0.8889 | 0.8889 | 3.1605 | +0.071 (+8.69%) | 2,981 |
5 Feb 2002 | USD | 0.7467 | 0.8178 | 0.7467 | 0.8178 | 2.9077 | +0.071 (+9.52%) | 7,509 |
4 Feb 2002 | USD | 0.8178 | 0.8889 | 0.7467 | 0.7467 | 2.6549 | +0.036 (+5.01%) | 4,613 |
1 Feb 2002 | USD | 0.7111 | 0.7111 | 0.7111 | 0.7111 | 2.5284 | +0.231 (+48.15%) | 2,925 |
31 Jan 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.7067 | -0.16 (-25%) | 113 |
30 Jan 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 2.2756 | 0.0 (0.0%) | 1,406 |
29 Jan 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 2.2756 | -0.071 (-10.00%) | 28 |
28 Jan 2002 | USD | 0.64 | 0.7111 | 0.64 | 0.7111 | 2.5284 | -0.889 (-55.56%) | 225 |
25 Jan 2002 | USD | 1.4222 | 1.6 | 1.4222 | 1.6 | 5.6889 | +0.96 (+150.00%) | 2,588 |
24 Jan 2002 | USD | 0.7111 | 0.7111 | 0.64 | 0.64 | 2.2756 | -0.249 (-28.00%) | 1,125 |
23 Jan 2002 | USD | 0.8889 | 0.8889 | 0.8889 | 0.8889 | 3.1605 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 0.8889 | 0.8889 | 0.8889 | 0.8889 | 3.1605 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 0.8889 | 0.8889 | 0.8889 | 0.8889 | 3.1605 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.8889 | 0.8889 | 0.8889 | 0.8889 | 3.1605 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 0.8889 | 0.8889 | 0.8889 | 0.8889 | 3.1605 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 0.8889 | 0.8889 | 0.8889 | 0.8889 | 3.1605 | -0.96 (-51.92%) | 956 |
15 Jan 2002 | USD | 2.1333 | 2.2044 | 1.5644 | 1.8489 | 6.5739 | +0.249 (+15.56%) | 1,266 |