Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 5.6889 | +0.533 (+50.00%) | 2,953 |
11 Jan 2002 | USD | 0.64 | 1.4222 | 0.64 | 1.0667 | 3.7927 | +0.533 (+100.02%) | 21,038 |
10 Jan 2002 | USD | 0.5333 | 0.6756 | 0.5333 | 0.5333 | 1.8962 | -0.089 (-14.29%) | 8,044 |
9 Jan 2002 | USD | 0.4978 | 0.7822 | 0.4978 | 0.6222 | 2.2123 | -0.053 (-7.90%) | 10,406 |
8 Jan 2002 | USD | 0.6756 | 0.6756 | 0.6756 | 0.6756 | 2.4021 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 0.6044 | 0.6756 | 0.6044 | 0.6756 | 2.4021 | +0.071 (+11.78%) | 5,259 |
4 Jan 2002 | USD | 0.6044 | 0.7111 | 0.6044 | 0.6044 | 2.149 | -0.356 (-37.04%) | 3,741 |
3 Jan 2002 | USD | 0.96 | 1.4222 | 0.7467 | 0.96 | 3.4133 | -0.071 (-6.90%) | 4,531 |
2 Jan 2002 | USD | 1.0311 | 1.0311 | 1.0311 | 1.0311 | 3.6661 | 0.0 (0.0%) | 28 |
1 Jan 2002 | USD | 1.0311 | 1.0311 | 1.0311 | 1.0311 | 3.6661 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.9956 | 1.0311 | 0.96 | 1.0311 | 3.6661 | +0.071 (+7.41%) | 5,875 |
28 Dec 2001 | USD | 0.7467 | 1.2089 | 0.7467 | 0.96 | 3.4133 | +0.213 (+28.57%) | 2,566 |
27 Dec 2001 | USD | 0.7111 | 0.8889 | 0.7111 | 0.7467 | 2.6549 | +0.036 (+5.01%) | 7,943 |
26 Dec 2001 | USD | 0.7467 | 1.0667 | 0.5333 | 0.7111 | 2.5284 | -0.178 (-20.00%) | 21,187 |
25 Dec 2001 | USD | 0.8889 | 0.8889 | 0.8889 | 0.8889 | 3.1605 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 1.2444 | 1.2444 | 0.7467 | 0.8889 | 3.1605 | -0.355 (-28.57%) | 3,265 |
21 Dec 2001 | USD | 1.28 | 1.4222 | 1.2444 | 1.2444 | 4.4245 | -0.036 (-2.78%) | 1,033 |
20 Dec 2001 | USD | 1.6 | 1.6 | 1.0667 | 1.28 | 4.5511 | -0.32 (-20%) | 4,253 |
19 Dec 2001 | USD | 1.4222 | 2.1333 | 1.1378 | 1.6 | 5.6889 | +0.178 (+12.50%) | 7,694 |
18 Dec 2001 | USD | 1.0667 | 1.6 | 0.7111 | 1.4222 | 5.0567 | +0.355 (+33.33%) | 1,072 |
17 Dec 2001 | USD | 1.4222 | 1.4222 | 1.0667 | 1.0667 | 3.7927 | -0.355 (-25.00%) | 2,160 |
14 Dec 2001 | USD | 1.4222 | 1.7778 | 1.4222 | 1.4222 | 5.0567 | -0.356 (-20.00%) | 5,411 |
13 Dec 2001 | USD | 1.9556 | 2.1333 | 1.4222 | 1.7778 | 6.3211 | -0.178 (-9.09%) | 10,215 |
12 Dec 2001 | USD | 2.6667 | 2.6667 | 1.4222 | 1.9556 | 6.9532 | -0.533 (-21.43%) | 16,422 |
11 Dec 2001 | USD | 3.2 | 3.2 | 2.4889 | 2.4889 | 8.8494 | -0.711 (-22.22%) | 5,338 |
10 Dec 2001 | USD | 3.5556 | 4.6222 | 2.8444 | 3.2 | 11.3778 | 0.0 (0.0%) | 13,184 |
7 Dec 2001 | USD | 2.4889 | 3.5556 | 2.1333 | 3.2 | 11.3778 | +1.422 (+80.00%) | 11,386 |
6 Dec 2001 | USD | 1.2444 | 2.8444 | 1.2444 | 1.7778 | 6.3211 | +0.533 (+42.86%) | 11,353 |
5 Dec 2001 | USD | 1.2444 | 1.6 | 1.2444 | 1.2444 | 4.4245 | 0.0 (0.0%) | 101 |
4 Dec 2001 | USD | 1.2444 | 1.2444 | 1.2444 | 1.2444 | 4.4245 | 0.0 (0.0%) | 37 |