Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2001 | USD | 1.2444 | 1.2444 | 1.2444 | 1.2444 | 4.4245 | 0.0 (0.0%) | 21 |
30 Nov 2001 | USD | 0.7467 | 1.2444 | 0.7467 | 1.2444 | 4.4245 | +0.533 (+75.00%) | 1,538 |
29 Nov 2001 | USD | 1.3867 | 1.3867 | 0.7111 | 0.7111 | 2.5284 | -0.711 (-50%) | 830 |
28 Nov 2001 | USD | 1.4222 | 1.4222 | 1.4222 | 1.4222 | 5.0567 | -0.356 (-20.00%) | 956 |
27 Nov 2001 | USD | 1.6356 | 1.7778 | 1.3867 | 1.7778 | 6.3211 | -0.711 (-28.57%) | 970 |
26 Nov 2001 | USD | 2.4889 | 2.4889 | 2.4889 | 2.4889 | 8.8494 | +0.853 (+52.17%) | 56 |
23 Nov 2001 | USD | 1.6356 | 1.6356 | 1.6356 | 1.6356 | 5.8155 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 1.6356 | 1.6356 | 1.6356 | 1.6356 | 5.8155 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 1.6356 | 1.6356 | 1.6356 | 1.6356 | 5.8155 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 1.6356 | 1.6356 | 1.6356 | 1.6356 | 5.8155 | 0.0 (0.0%) | 141 |
19 Nov 2001 | USD | 1.7778 | 2.1333 | 1.6356 | 1.6356 | 5.8155 | -1.209 (-42.50%) | 169 |
16 Nov 2001 | USD | 2.8089 | 2.8444 | 2.1333 | 2.8444 | 10.1134 | -0.178 (-5.88%) | 622 |
15 Nov 2001 | USD | 1.3511 | 3.2 | 1.28 | 3.0222 | 10.7456 | +1.778 (+142.86%) | 11,606 |
14 Nov 2001 | USD | 1.28 | 1.4222 | 1.2444 | 1.2444 | 4.4245 | -0.213 (-14.64%) | 4,790 |
13 Nov 2001 | USD | 1.2444 | 1.5644 | 1.2444 | 1.4578 | 5.1833 | +0.036 (+2.50%) | 1,735 |
12 Nov 2001 | USD | 1.2444 | 1.4222 | 1.1022 | 1.4222 | 5.0567 | 0.0 (0.0%) | 2,472 |
9 Nov 2001 | USD | 1.9556 | 1.9556 | 1.2444 | 1.4222 | 5.0567 | -0.533 (-27.28%) | 3,945 |
8 Nov 2001 | USD | 1.4578 | 1.9556 | 1.1022 | 1.9556 | 6.9532 | +0.356 (+22.23%) | 3,980 |
7 Nov 2001 | USD | 2.3111 | 2.3111 | 1.28 | 1.6 | 5.6889 | -0.533 (-25.00%) | 7,503 |
6 Nov 2001 | USD | 1.9556 | 3.1289 | 1.7778 | 2.1333 | 7.5851 | -0.32 (-13.04%) | 7,178 |
5 Nov 2001 | USD | 2.6667 | 2.6667 | 2.1333 | 2.4533 | 8.7228 | -0.569 (-18.82%) | 3,415 |
2 Nov 2001 | USD | 3.1644 | 3.9111 | 2.4889 | 3.0222 | 10.7456 | +0.533 (+21.43%) | 13,790 |
1 Nov 2001 | USD | 2.8444 | 2.8444 | 2.4889 | 2.4889 | 8.8494 | -0.355 (-12.50%) | 1,177 |
31 Oct 2001 | USD | 2.1333 | 3.2 | 2.1333 | 2.8444 | 10.1134 | +0.498 (+21.21%) | 11,696 |
30 Oct 2001 | USD | 2.8444 | 3.2 | 0.2133 | 2.3467 | 8.3438 | -0.498 (-17.50%) | 12,801 |
29 Oct 2001 | USD | 3.9111 | 3.9111 | 2.5244 | 2.8444 | 10.1134 | -1.422 (-33.33%) | 3,043 |
26 Oct 2001 | USD | 4.6222 | 4.6222 | 3.9111 | 4.2667 | 15.1705 | +0.356 (+9.09%) | 5,015 |
25 Oct 2001 | USD | 4.6222 | 4.6222 | 3.5556 | 3.9111 | 13.9061 | -0.889 (-18.52%) | 2,121 |
24 Oct 2001 | USD | 4.8 | 4.8 | 3.9111 | 4.8 | 17.0667 | +0.178 (+3.85%) | 3,686 |
23 Oct 2001 | USD | 4.9778 | 5.3333 | 3.9111 | 4.6222 | 16.4345 | -0.356 (-7.14%) | 5,214 |