| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2001 | USD | 4.9778 | 4.9778 | 3.9111 | 4.9778 | 17.6988 | +0.356 (+7.69%) | 4,205 |
| 19 Oct 2001 | USD | 5.3333 | 5.3333 | 4.2667 | 4.6222 | 16.4345 | -0.178 (-3.70%) | 2,046 |
| 18 Oct 2001 | USD | 5.3333 | 6.4 | 4.2667 | 4.8 | 17.0667 | +0.178 (+3.85%) | 6,256 |
| 17 Oct 2001 | USD | 2.8444 | 6.0444 | 2.8444 | 4.6222 | 16.4345 | +1.422 (+44.44%) | 7,336 |
| 16 Oct 2001 | USD | 3.5556 | 3.9111 | 3.2 | 3.2 | 11.3778 | -0.356 (-10.00%) | 1,233 |
| 15 Oct 2001 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 12.6421 | 0.0 (0.0%) | 281 |
| 12 Oct 2001 | USD | 3.9111 | 4.6222 | 3.5556 | 3.5556 | 12.6421 | -1.422 (-28.57%) | 675 |
| 11 Oct 2001 | USD | 4.2667 | 4.9778 | 3.9111 | 4.9778 | 17.6988 | 0.0 (0.0%) | 377 |
| 10 Oct 2001 | USD | 4.9778 | 4.9778 | 4.9778 | 4.9778 | 17.6988 | +0.711 (+16.67%) | 0 |
| 9 Oct 2001 | USD | 4.2667 | 6.0444 | 3.5556 | 4.2667 | 15.1705 | +0.711 (+20.00%) | 2,478 |
| 8 Oct 2001 | USD | 3.9111 | 3.9111 | 3.5556 | 3.5556 | 12.6421 | -0.355 (-9.09%) | 830 |
| 5 Oct 2001 | USD | 3.9111 | 4.6222 | 3.5556 | 3.9111 | 13.9061 | 0.0 (0.0%) | 2,503 |
| 4 Oct 2001 | USD | 3.5556 | 4.6222 | 3.5556 | 3.9111 | 13.9061 | -0.533 (-12.00%) | 2,385 |
| 3 Oct 2001 | USD | 5.3333 | 5.3333 | 4.4444 | 4.4444 | 15.8023 | -0.889 (-16.67%) | 155 |
| 2 Oct 2001 | USD | 5.3333 | 5.3333 | 4.9778 | 5.3333 | 18.9628 | -0.711 (-11.76%) | 914 |
| 1 Oct 2001 | USD | 6.2222 | 6.2222 | 5.3333 | 6.0444 | 21.4912 | -0.178 (-2.86%) | 2,607 |
| 28 Sep 2001 | USD | 5.6889 | 6.2222 | 5.3333 | 6.2222 | 22.1234 | +1.067 (+20.69%) | 2,790 |
| 27 Sep 2001 | USD | 5.3333 | 7.1111 | 4.9778 | 5.1556 | 18.331 | -1.6 (-23.68%) | 10,632 |
| 26 Sep 2001 | USD | 6.4 | 8.1778 | 5.5556 | 6.7556 | 24.0199 | +1.422 (+26.67%) | 6,521 |
| 25 Sep 2001 | USD | 5.3333 | 5.5556 | 4.6222 | 5.3333 | 18.9628 | +0.355 (+7.14%) | 5,967 |
| 24 Sep 2001 | USD | 5.5556 | 6.0444 | 4.9778 | 4.9778 | 17.6988 | +0.356 (+7.69%) | 2,170 |
| 21 Sep 2001 | USD | 5.5556 | 5.5556 | 4.6222 | 4.6222 | 16.4345 | -1.422 (-23.53%) | 1,835 |
| 20 Sep 2001 | USD | 6.0444 | 6.0444 | 6.0444 | 6.0444 | 21.4912 | -1.067 (-15.00%) | 281 |
| 19 Sep 2001 | USD | 5.3333 | 7.1111 | 3.9111 | 7.1111 | 25.2839 | +0.355 (+5.26%) | 5,196 |
| 18 Sep 2001 | USD | 7.4667 | 7.4667 | 5.3333 | 6.7556 | 24.0199 | -0.711 (-9.52%) | 1,946 |
| 17 Sep 2001 | USD | 7.8222 | 7.8222 | 6.0444 | 7.4667 | 26.5483 | -1.067 (-12.50%) | 1,090 |
| 14 Sep 2001 | USD | 8.5333 | 8.5333 | 8.5333 | 8.5333 | 30.3406 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 8.5333 | 8.5333 | 8.5333 | 8.5333 | 30.3406 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 8.5333 | 8.5333 | 8.5333 | 8.5333 | 30.3406 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 8.5333 | 8.5333 | 8.5333 | 8.5333 | 30.3406 | 0.0 (0.0%) | 0 |
