Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 1,000 |
24 Jun 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 47,800 |
23 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 4,200 |
22 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,500 |
21 Jun 2022 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 18,800 |
17 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 14,800 |
16 Jun 2022 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 26,100 |
15 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 22,100 |
13 Jun 2022 | USD | 0.11 | 0.14 | 0.11 | 0.13 | 0.13 | -0.02 (-13.33%) | 19,600 |
10 Jun 2022 | USD | 0.12 | 0.15 | 0.11 | 0.15 | 0.15 | +0.03 (+25%) | 14,700 |
9 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 35,600 |
8 Jun 2022 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,300 |
7 Jun 2022 | USD | 0.13 | 0.14 | 0.11 | 0.14 | 0.14 | -0.06 (-30%) | 122,100 |
6 Jun 2022 | USD | 0.13 | 0.2 | 0.13 | 0.2 | 0.2 | +0.06 (+42.86%) | 16,800 |
3 Jun 2022 | USD | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 51,400 |
2 Jun 2022 | USD | 0.18 | 0.18 | 0.13 | 0.14 | 0.14 | -0.02 (-12.50%) | 285,300 |
1 Jun 2022 | USD | 0.22 | 0.22 | 0.16 | 0.16 | 0.16 | -0.06 (-27.27%) | 7,800 |
31 May 2022 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 32,700 |
27 May 2022 | USD | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 108,800 |
26 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 19,800 |
24 May 2022 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | +0.06 (+42.86%) | 61,600 |
23 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 9,000 |
20 May 2022 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 52,900 |
19 May 2022 | USD | 0.11 | 0.14 | 0.09 | 0.14 | 0.14 | +0.03 (+27.27%) | 170,000 |
18 May 2022 | USD | 0.13 | 0.15 | 0.09 | 0.11 | 0.11 | -0.02 (-15.38%) | 602,900 |
17 May 2022 | USD | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 96,900 |
16 May 2022 | USD | 0.15 | 0.15 | 0.12 | 0.15 | 0.15 | +0.01 (+7.14%) | 116,100 |
13 May 2022 | USD | 0.12 | 0.14 | 0.11 | 0.14 | 0.14 | 0.0 (0.0%) | 101,400 |