| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2001 | USD | 8.5333 | 9.9556 | 7.8222 | 8.5333 | 30.3406 | -1.067 (-11.11%) | 825 |
| 7 Sep 2001 | USD | 7.4667 | 10.3111 | 7.1111 | 9.6 | 34.1333 | +2.133 (+28.57%) | 8,724 |
| 6 Sep 2001 | USD | 8.1778 | 8.1778 | 6.2222 | 7.4667 | 26.5483 | -0.711 (-8.70%) | 1,122 |
| 5 Sep 2001 | USD | 6.5778 | 8.1778 | 6.5778 | 8.1778 | 29.0766 | +1.778 (+27.78%) | 2,033 |
| 4 Sep 2001 | USD | 6.5778 | 6.5778 | 5.6889 | 6.4 | 22.7556 | -0.178 (-2.70%) | 2,358 |
| 3 Sep 2001 | USD | 6.5778 | 6.5778 | 6.5778 | 6.5778 | 23.3877 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 6.2222 | 6.7556 | 5.3333 | 6.5778 | 23.3877 | +0.533 (+8.82%) | 6,171 |
| 30 Aug 2001 | USD | 6.4 | 6.4 | 6.0444 | 6.0444 | 21.4912 | -0.711 (-10.53%) | 113 |
| 29 Aug 2001 | USD | 8.1778 | 8.1778 | 6.7556 | 6.7556 | 24.0199 | -1.422 (-17.39%) | 932 |
| 28 Aug 2001 | USD | 7.1111 | 8.1778 | 6.4 | 8.1778 | 29.0766 | +0.356 (+4.55%) | 3,003 |
| 27 Aug 2001 | USD | 7.4667 | 8.8889 | 7.1111 | 7.8222 | 27.8123 | -1.067 (-12.00%) | 1,550 |
| 24 Aug 2001 | USD | 10.6667 | 12.0889 | 7.8222 | 8.8889 | 31.605 | -0.924 (-9.42%) | 2,720 |
| 23 Aug 2001 | USD | 8.8889 | 14.2222 | 8.8889 | 9.8133 | 34.8917 | +2.702 (+38.00%) | 5,197 |
| 22 Aug 2001 | USD | 8.8889 | 9.6 | 7.1111 | 7.1111 | 25.2839 | -5.333 (-42.86%) | 1,730 |
| 21 Aug 2001 | USD | 9.9556 | 12.4444 | 8.5333 | 12.4444 | 44.2468 | +4.622 (+59.09%) | 3,097 |
| 20 Aug 2001 | USD | 8.8889 | 9.2444 | 7.1111 | 7.8222 | 27.8123 | -2.845 (-26.67%) | 4,602 |
| 17 Aug 2001 | USD | 12.4444 | 12.4444 | 8.8889 | 10.6667 | 37.926 | 0.0 (0.0%) | 402 |
| 16 Aug 2001 | USD | 12.4444 | 12.4444 | 10.6667 | 10.6667 | 37.926 | 0.0 (0.0%) | 79 |
| 15 Aug 2001 | USD | 10.6667 | 12.4444 | 10.6667 | 10.6667 | 37.926 | -2.844 (-21.05%) | 1,256 |
| 14 Aug 2001 | USD | 15.2889 | 15.2889 | 12.4444 | 13.5111 | 48.0395 | +1.067 (+8.57%) | 2,118 |
| 13 Aug 2001 | USD | 12.4444 | 16 | 10.6667 | 12.4444 | 44.2468 | +0.355 (+2.94%) | 3,083 |
| 10 Aug 2001 | USD | 10.6667 | 13.5111 | 10.6667 | 12.0889 | 42.9828 | +1.422 (+13.33%) | 4,562 |
| 9 Aug 2001 | USD | 12.4444 | 12.4444 | 8.8889 | 10.6667 | 37.926 | 0.0 (0.0%) | 444 |
| 8 Aug 2001 | USD | 10.6667 | 12.4444 | 7.1111 | 10.6667 | 37.926 | 0.0 (0.0%) | 2,958 |
| 7 Aug 2001 | USD | 11.1111 | 12.4444 | 10.6667 | 10.6667 | 37.926 | +0.356 (+3.45%) | 3,686 |
| 6 Aug 2001 | USD | 10.6667 | 10.6667 | 8 | 10.3111 | 36.6617 | 0.0 (0.0%) | 591 |
| 3 Aug 2001 | USD | 11.1111 | 11.1111 | 8.8889 | 10.3111 | 36.6617 | -1.778 (-14.71%) | 664 |
| 2 Aug 2001 | USD | 12.4444 | 12.4444 | 10.6667 | 12.0889 | 42.9828 | -0.355 (-2.86%) | 2,713 |
| 1 Aug 2001 | USD | 10.6667 | 13.1556 | 10.6667 | 12.4444 | 44.2468 | +2.489 (+25.00%) | 1,628 |
| 31 Jul 2001 | USD | 10.3111 | 10.6667 | 8.8889 | 9.9556 | 35.3977 | +2.845 (+40.00%) | 878 |
