| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2001 | USD | 8.5333 | 8.5333 | 8.5333 | 8.5333 | 30.3406 | 0.0 (0.0%) | 0 |
| 15 Jun 2001 | USD | 8.1778 | 8.8889 | 8.1778 | 8.5333 | 30.3406 | -0.711 (-7.69%) | 655 |
| 14 Jun 2001 | USD | 9.2444 | 9.2444 | 9.2444 | 9.2444 | 32.869 | 0.0 (0.0%) | 0 |
| 13 Jun 2001 | USD | 8.8889 | 9.9556 | 8.8889 | 9.2444 | 32.869 | 0.0 (0.0%) | 215 |
| 12 Jun 2001 | USD | 8.8889 | 10.3111 | 8.8889 | 9.2444 | 32.869 | +0.355 (+4.00%) | 1,339 |
| 11 Jun 2001 | USD | 8.8889 | 9.9556 | 8.8889 | 8.8889 | 31.605 | -1.778 (-16.67%) | 297 |
| 8 Jun 2001 | USD | 9.2444 | 11.7333 | 9.2444 | 10.6667 | 37.926 | 0.0 (0.0%) | 624 |
| 7 Jun 2001 | USD | 10.6667 | 11.7333 | 10.6667 | 10.6667 | 37.926 | +0.356 (+3.45%) | 298 |
| 6 Jun 2001 | USD | 10.6667 | 13.5111 | 10.3111 | 10.3111 | 36.6617 | -0.356 (-3.33%) | 1,308 |
| 5 Jun 2001 | USD | 12.4444 | 12.4444 | 9.6 | 10.6667 | 37.926 | -1.778 (-14.29%) | 398 |
| 4 Jun 2001 | USD | 12.4444 | 12.4444 | 12.4444 | 12.4444 | 44.2468 | +0.355 (+2.94%) | 127 |
| 1 Jun 2001 | USD | 12.0889 | 12.0889 | 12.0889 | 12.0889 | 42.9828 | +0.711 (+6.25%) | 84 |
| 31 May 2001 | USD | 10.6667 | 11.3778 | 10.6667 | 11.3778 | 40.4544 | +2.133 (+23.08%) | 973 |
| 30 May 2001 | USD | 9.2444 | 10.6667 | 9.2444 | 9.2444 | 32.869 | -1.422 (-13.33%) | 208 |
| 29 May 2001 | USD | 10.6667 | 10.6667 | 10.3111 | 10.6667 | 37.926 | 0.0 (0.0%) | 984 |
| 28 May 2001 | USD | 10.6667 | 10.6667 | 10.6667 | 10.6667 | 37.926 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 11.1111 | 12.0889 | 9.2444 | 10.6667 | 37.926 | -1.778 (-14.29%) | 1,275 |
| 24 May 2001 | USD | 17.7778 | 17.7778 | 11.1111 | 12.4444 | 44.2468 | -5.333 (-30.00%) | 480 |
| 23 May 2001 | USD | 17.7778 | 17.7778 | 17.7778 | 17.7778 | 63.21 | 0.0 (0.0%) | 0 |
| 22 May 2001 | USD | 17.7778 | 18.1333 | 12.4444 | 17.7778 | 63.21 | -0.355 (-1.96%) | 861 |
| 21 May 2001 | USD | 19.2 | 20.6222 | 17.7778 | 18.1333 | 64.474 | -1.067 (-5.56%) | 504 |
| 18 May 2001 | USD | 16 | 19.2 | 15.2889 | 19.2 | 68.2667 | +4.978 (+35.00%) | 1,142 |
| 17 May 2001 | USD | 14.2222 | 18.8444 | 13.5111 | 14.2222 | 50.5678 | 0.0 (0.0%) | 478 |
| 16 May 2001 | USD | 17.7778 | 17.7778 | 13.5111 | 14.2222 | 50.5678 | -1.778 (-11.11%) | 2,248 |
| 15 May 2001 | USD | 18.8444 | 18.8444 | 14.2222 | 16 | 56.8889 | -3.556 (-18.18%) | 326 |
| 14 May 2001 | USD | 16 | 19.5556 | 16 | 19.5556 | 69.531 | +3.556 (+22.22%) | 291 |
| 11 May 2001 | USD | 14.2222 | 16 | 14.2222 | 16 | 56.8889 | +1.067 (+7.14%) | 264 |
| 10 May 2001 | USD | 17.7778 | 18.8444 | 14.2222 | 14.9333 | 53.0962 | -1.067 (-6.67%) | 645 |
| 9 May 2001 | USD | 14.2222 | 16 | 12.8 | 16 | 56.8889 | -1.778 (-10.00%) | 87 |
| 8 May 2001 | USD | 19.5556 | 19.5556 | 17.7778 | 17.7778 | 63.21 | -2.844 (-13.79%) | 648 |
