| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2001 | USD | 17.7778 | 23.1111 | 17.7778 | 20.6222 | 73.3234 | +2.844 (+16.00%) | 1,110 |
| 4 May 2001 | USD | 14.2222 | 17.7778 | 14.2222 | 17.7778 | 63.21 | +3.556 (+25.00%) | 113 |
| 3 May 2001 | USD | 12.8 | 14.2222 | 12.8 | 14.2222 | 50.5678 | +0.711 (+5.26%) | 169 |
| 2 May 2001 | USD | 12.0889 | 14.2222 | 12.0889 | 13.5111 | 48.0395 | +2.4 (+21.60%) | 568 |
| 1 May 2001 | USD | 11.1111 | 11.1111 | 11.1111 | 11.1111 | 39.5061 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | USD | 13.5111 | 13.5111 | 11.1111 | 11.1111 | 39.5061 | -0.978 (-8.09%) | 318 |
| 27 Apr 2001 | USD | 17.7778 | 17.7778 | 12.0889 | 12.0889 | 42.9828 | -1.778 (-12.82%) | 258 |
| 26 Apr 2001 | USD | 13.8667 | 13.8667 | 12.4444 | 13.8667 | 49.3038 | +2.133 (+18.18%) | 314 |
| 25 Apr 2001 | USD | 13.5111 | 13.5111 | 11.7333 | 11.7333 | 41.7184 | -2.489 (-17.50%) | 180 |
| 24 Apr 2001 | USD | 13.1556 | 14.2222 | 13.1556 | 14.2222 | 50.5678 | +1.067 (+8.11%) | 219 |
| 23 Apr 2001 | USD | 11.7333 | 14.2222 | 11.7333 | 13.1556 | 46.7755 | -1.067 (-7.50%) | 1,313 |
| 20 Apr 2001 | USD | 11.1111 | 14.2222 | 11.1111 | 14.2222 | 50.5678 | +1.778 (+14.29%) | 303 |
| 19 Apr 2001 | USD | 11.3778 | 14.2222 | 11.3778 | 12.4444 | 44.2468 | -1.067 (-7.89%) | 527 |
| 18 Apr 2001 | USD | 14.2222 | 14.2222 | 13.5111 | 13.5111 | 48.0395 | -0.711 (-5.00%) | 330 |
| 17 Apr 2001 | USD | 12.8 | 14.2222 | 11.1111 | 14.2222 | 50.5678 | -5.333 (-27.27%) | 664 |
| 16 Apr 2001 | USD | 19.5556 | 19.5556 | 16.3556 | 19.5556 | 69.531 | +1.778 (+10.00%) | 295 |
| 13 Apr 2001 | USD | 17.7778 | 17.7778 | 17.7778 | 17.7778 | 63.21 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 17.7778 | 19.5556 | 14.2222 | 17.7778 | 63.21 | 0.0 (0.0%) | 5,736 |
| 11 Apr 2001 | USD | 14.9333 | 17.7778 | 14.2222 | 17.7778 | 63.21 | +3.556 (+25.00%) | 1,001 |
| 10 Apr 2001 | USD | 11.3778 | 14.2222 | 11.3778 | 14.2222 | 50.5678 | 0.0 (0.0%) | 84 |
| 9 Apr 2001 | USD | 14.2222 | 14.2222 | 14.2222 | 14.2222 | 50.5678 | 0.0 (0.0%) | 0 |
| 6 Apr 2001 | USD | 16 | 16 | 12.4444 | 14.2222 | 50.5678 | 0.0 (0.0%) | 56 |
| 5 Apr 2001 | USD | 12.4444 | 14.2222 | 12.4444 | 14.2222 | 50.5678 | +0.711 (+5.26%) | 200 |
| 4 Apr 2001 | USD | 10.6667 | 14.2222 | 10.6667 | 13.5111 | 48.0395 | +4.622 (+52.00%) | 1,027 |
| 3 Apr 2001 | USD | 11.7333 | 11.7333 | 8.8889 | 8.8889 | 31.605 | -2.844 (-24.24%) | 307 |
| 2 Apr 2001 | USD | 11.7333 | 11.7333 | 11.7333 | 11.7333 | 41.7184 | 0.0 (0.0%) | 0 |
| 30 Mar 2001 | USD | 10.6667 | 12.0889 | 8.8889 | 11.7333 | 41.7184 | +2.844 (+32.00%) | 1,433 |
| 29 Mar 2001 | USD | 10.6667 | 10.6667 | 8.8889 | 8.8889 | 31.605 | -1.778 (-16.67%) | 368 |
| 28 Mar 2001 | USD | 9.9556 | 10.6667 | 9.9556 | 10.6667 | 37.926 | -3.555 (-25.00%) | 135 |
| 27 Mar 2001 | USD | 14.2222 | 14.2222 | 9.6 | 14.2222 | 50.5678 | +1.778 (+14.29%) | 665 |
