| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2001 | USD | 11.7333 | 14.2222 | 11.7333 | 12.4444 | 44.2468 | +1.778 (+16.67%) | 980 |
| 23 Mar 2001 | USD | 10.6667 | 14.2222 | 7.8222 | 10.6667 | 37.926 | -4.267 (-28.57%) | 1,294 |
| 22 Mar 2001 | USD | 16.6667 | 17.7778 | 10.6667 | 14.9333 | 53.0962 | -1.733 (-10.40%) | 1,026 |
| 21 Mar 2001 | USD | 21.3333 | 23.1111 | 16 | 16.6667 | 59.2594 | -4.667 (-21.87%) | 3,424 |
| 20 Mar 2001 | USD | 19.5556 | 21.3333 | 17.7778 | 21.3333 | 75.8517 | +1.778 (+9.09%) | 1,092 |
| 19 Mar 2001 | USD | 17.7778 | 19.5556 | 14.2222 | 19.5556 | 69.531 | +1.778 (+10.00%) | 611 |
| 16 Mar 2001 | USD | 21.6889 | 21.6889 | 17.7778 | 17.7778 | 63.21 | +1.778 (+11.11%) | 3,017 |
| 15 Mar 2001 | USD | 17.7778 | 24.8889 | 16 | 16 | 56.8889 | +1.422 (+9.76%) | 10,279 |
| 14 Mar 2001 | USD | 14.5778 | 14.5778 | 14.5778 | 14.5778 | 51.8322 | 0.0 (0.0%) | 0 |
| 13 Mar 2001 | USD | 14.2222 | 17.7778 | 14.2222 | 14.5778 | 51.8322 | +0.356 (+2.50%) | 248 |
| 12 Mar 2001 | USD | 14.2222 | 14.2222 | 12.4444 | 14.2222 | 50.5678 | -3.556 (-20.00%) | 560 |
| 9 Mar 2001 | USD | 15.6444 | 19.5556 | 14.2222 | 17.7778 | 63.21 | +1.778 (+11.11%) | 1,118 |
| 8 Mar 2001 | USD | 12.4444 | 19.5556 | 12.4444 | 16 | 56.8889 | +5.333 (+50.00%) | 260 |
| 7 Mar 2001 | USD | 16 | 19.5556 | 10.6667 | 10.6667 | 37.926 | -0.444 (-4.00%) | 355 |
| 6 Mar 2001 | USD | 7.4667 | 11.1111 | 7.4667 | 11.1111 | 39.5061 | -3.111 (-21.87%) | 117 |
| 5 Mar 2001 | USD | 14.2222 | 14.2222 | 14.2222 | 14.2222 | 50.5678 | 0.0 (0.0%) | 0 |
| 2 Mar 2001 | USD | 15.2889 | 15.2889 | 14.2222 | 14.2222 | 50.5678 | +1.778 (+14.29%) | 183 |
| 1 Mar 2001 | USD | 8.8889 | 15.2889 | 8.8889 | 12.4444 | 44.2468 | -1.778 (-12.50%) | 267 |
| 28 Feb 2001 | USD | 14.2222 | 14.2222 | 9.9556 | 14.2222 | 50.5678 | 0.0 (0.0%) | 717 |
| 27 Feb 2001 | USD | 17.7778 | 17.7778 | 9.9556 | 14.2222 | 50.5678 | -1.778 (-11.11%) | 769 |
| 26 Feb 2001 | USD | 13.5111 | 19.5556 | 13.5111 | 16 | 56.8889 | +3.556 (+28.57%) | 1,828 |
| 23 Feb 2001 | USD | 12.4444 | 12.4444 | 12.4444 | 12.4444 | 44.2468 | -1.067 (-7.89%) | 28 |
| 22 Feb 2001 | USD | 11.1111 | 13.5111 | 10.6667 | 13.5111 | 48.0395 | +1.067 (+8.57%) | 349 |
| 21 Feb 2001 | USD | 14.2222 | 14.2222 | 12.4444 | 12.4444 | 44.2468 | -3.556 (-22.22%) | 201 |
| 20 Feb 2001 | USD | 20.6222 | 20.6222 | 14.2222 | 16 | 56.8889 | -1.778 (-10.00%) | 541 |
| 19 Feb 2001 | USD | 17.7778 | 17.7778 | 17.7778 | 17.7778 | 63.21 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 16 | 17.7778 | 16 | 17.7778 | 63.21 | +0.711 (+4.17%) | 289 |
| 15 Feb 2001 | USD | 17.0667 | 17.0667 | 17.0667 | 17.0667 | 60.6816 | 0.0 (0.0%) | 0 |
| 14 Feb 2001 | USD | 21.3333 | 21.3333 | 17.0667 | 17.0667 | 60.6816 | -0.711 (-4.00%) | 191 |
| 13 Feb 2001 | USD | 23.1111 | 23.1111 | 17.7778 | 17.7778 | 63.21 | -3.555 (-16.67%) | 2,172 |
