| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2001 | USD | 17.7778 | 23.1111 | 17.7778 | 21.3333 | 75.8517 | +7.111 (+50%) | 3,394 |
| 9 Feb 2001 | USD | 16 | 16 | 14.2222 | 14.2222 | 50.5678 | -1.067 (-6.98%) | 198 |
| 8 Feb 2001 | USD | 17.0667 | 18.4889 | 15.2889 | 15.2889 | 54.3605 | -1.778 (-10.42%) | 323 |
| 7 Feb 2001 | USD | 17.0667 | 17.0667 | 17.0667 | 17.0667 | 60.6816 | +1.067 (+6.67%) | 28 |
| 6 Feb 2001 | USD | 16 | 16 | 16 | 16 | 56.8889 | -1.778 (-10.00%) | 46 |
| 5 Feb 2001 | USD | 21.3333 | 21.3333 | 17.7778 | 17.7778 | 63.21 | -3.555 (-16.67%) | 213 |
| 2 Feb 2001 | USD | 23.1111 | 23.1111 | 21.3333 | 21.3333 | 75.8517 | -1.778 (-7.69%) | 1,367 |
| 1 Feb 2001 | USD | 23.1111 | 23.1111 | 23.1111 | 23.1111 | 82.1728 | 0.0 (0.0%) | 45 |
| 31 Jan 2001 | USD | 24.8889 | 24.8889 | 23.1111 | 23.1111 | 82.1728 | -1.778 (-7.14%) | 495 |
| 30 Jan 2001 | USD | 24.8889 | 24.8889 | 22.2222 | 24.8889 | 88.4939 | +0.711 (+2.94%) | 713 |
| 29 Jan 2001 | USD | 18.4889 | 24.8889 | 18.4889 | 24.1778 | 85.9655 | +8.178 (+51.11%) | 1,401 |
| 26 Jan 2001 | USD | 20.6222 | 21.3333 | 16 | 16 | 56.8889 | -5.333 (-25.00%) | 285 |
| 25 Jan 2001 | USD | 21.3333 | 21.3333 | 20.6222 | 21.3333 | 75.8517 | 0.0 (0.0%) | 136 |
| 24 Jan 2001 | USD | 16 | 21.3333 | 16 | 21.3333 | 75.8517 | +3.555 (+20.00%) | 1,266 |
| 23 Jan 2001 | USD | 23.1111 | 23.1111 | 17.7778 | 17.7778 | 63.21 | -7.111 (-28.57%) | 454 |
| 22 Jan 2001 | USD | 23.1111 | 24.8889 | 21.3333 | 24.8889 | 88.4939 | +1.778 (+7.69%) | 554 |
| 19 Jan 2001 | USD | 23.1111 | 24.8889 | 23.1111 | 23.1111 | 82.1728 | -1.778 (-7.14%) | 432 |
| 18 Jan 2001 | USD | 19.5556 | 26.6667 | 19.5556 | 24.8889 | 88.4939 | +7.111 (+40.00%) | 1,016 |
| 17 Jan 2001 | USD | 17.7778 | 23.1111 | 14.5778 | 17.7778 | 63.21 | +3.556 (+25.00%) | 1,238 |
| 16 Jan 2001 | USD | 10.6667 | 14.2222 | 10.6667 | 14.2222 | 50.5678 | +3.2 (+29.03%) | 852 |
| 15 Jan 2001 | USD | 11.0222 | 11.0222 | 11.0222 | 11.0222 | 39.19 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 11.8517 | 11.8519 | 11.0222 | 11.0222 | 39.19 | -0.237 (-2.11%) | 2,011 |
| 11 Jan 2001 | USD | 12.9628 | 12.963 | 10.6667 | 11.2593 | 40.0331 | -2.963 (-20.83%) | 1,666 |
| 10 Jan 2001 | USD | 12.4444 | 14.2222 | 12.4444 | 14.2222 | 50.5678 | +1.778 (+14.29%) | 254 |
| 9 Jan 2001 | USD | 14.2222 | 14.2222 | 11.1111 | 12.4444 | 44.2468 | +0.593 (+5.00%) | 189 |
| 8 Jan 2001 | USD | 13.037 | 13.037 | 11.8519 | 11.8519 | 42.1401 | -1.185 (-9.09%) | 138 |
| 5 Jan 2001 | USD | 11.8519 | 13.037 | 11.8519 | 13.037 | 46.3538 | +1.185 (+10.00%) | 329 |
| 4 Jan 2001 | USD | 13.037 | 13.037 | 10.5482 | 11.8519 | 42.1401 | +2.37 (+25.00%) | 312 |
| 3 Jan 2001 | USD | 9.4815 | 9.4815 | 9.4815 | 9.4815 | 33.712 | 0.0 (0.0%) | 169 |
| 2 Jan 2001 | USD | 9.4815 | 9.4815 | 9.4815 | 9.4815 | 33.712 | 0.0 (0.0%) | 0 |
