| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2001 | USD | 9.4815 | 9.4815 | 9.4815 | 9.4815 | 33.712 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 10.074 | 10.6667 | 9.4815 | 9.4815 | 33.712 | -1.63 (-14.67%) | 426 |
| 28 Dec 2000 | USD | 11.8517 | 13.037 | 10.6667 | 11.1111 | 39.5061 | +1.274 (+12.95%) | 363 |
| 27 Dec 2000 | USD | 6.5185 | 11.8519 | 6.5185 | 9.837 | 34.976 | +3.318 (+50.91%) | 2,609 |
| 26 Dec 2000 | USD | 8.2962 | 8.2963 | 6.5185 | 6.5185 | 23.1769 | -2.37 (-26.67%) | 153 |
| 25 Dec 2000 | USD | 8.8889 | 8.8889 | 8.8889 | 8.8889 | 31.605 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 6.5184 | 8.8889 | 6.0444 | 8.8889 | 31.605 | +2.015 (+29.31%) | 1,986 |
| 21 Dec 2000 | USD | 7.1111 | 7.1111 | 6.8741 | 6.8741 | 24.4412 | +0.83 (+13.73%) | 329 |
| 20 Dec 2000 | USD | 6.0444 | 6.0444 | 6.0444 | 6.0444 | 21.4912 | 0.0 (0.0%) | 232 |
| 19 Dec 2000 | USD | 7.2295 | 7.2296 | 6.0444 | 6.0444 | 21.4912 | -1.185 (-16.39%) | 545 |
| 18 Dec 2000 | USD | 7.7037 | 7.7037 | 7.2296 | 7.2296 | 25.7052 | 0.0 (0.0%) | 219 |
| 15 Dec 2000 | USD | 7.2296 | 7.2296 | 7.2296 | 7.2296 | 25.7052 | -0.474 (-6.15%) | 212 |
| 14 Dec 2000 | USD | 7.2296 | 7.7037 | 7.2296 | 7.7037 | 27.3909 | -0.593 (-7.14%) | 544 |
| 13 Dec 2000 | USD | 8.6517 | 9.4815 | 8.2963 | 8.2963 | 29.498 | -0.356 (-4.11%) | 1,042 |
| 12 Dec 2000 | USD | 8.6519 | 8.6519 | 8.6519 | 8.6519 | 30.7623 | -0.237 (-2.67%) | 34 |
| 11 Dec 2000 | USD | 8.6519 | 8.8889 | 8.6519 | 8.8889 | 31.605 | 0.0 (0.0%) | 257 |
| 8 Dec 2000 | USD | 8.4149 | 8.8889 | 8.4148 | 8.8889 | 31.605 | +0.474 (+5.63%) | 969 |
| 7 Dec 2000 | USD | 11.2594 | 13.037 | 8.2963 | 8.4148 | 29.9193 | -3.556 (-29.70%) | 1,711 |
| 6 Dec 2000 | USD | 13.0372 | 13.6296 | 11.0222 | 11.9704 | 42.5614 | -2.252 (-15.83%) | 907 |
| 5 Dec 2000 | USD | 14.8148 | 14.8148 | 11.1111 | 14.2222 | 50.5678 | -0.593 (-4.00%) | 1,893 |
| 4 Dec 2000 | USD | 13.6295 | 14.8148 | 13.037 | 14.8148 | 52.6748 | +2.37 (+19.05%) | 338 |
| 1 Dec 2000 | USD | 11.9705 | 12.963 | 11.9704 | 12.4444 | 44.2468 | -0.519 (-4.00%) | 731 |
| 30 Nov 2000 | USD | 12.0889 | 13.037 | 10.6667 | 12.963 | 46.0907 | -0.074 (-0.57%) | 5,233 |
| 29 Nov 2000 | USD | 11.8519 | 13.037 | 11.8519 | 13.037 | 46.3538 | +1.185 (+10.00%) | 127 |
| 28 Nov 2000 | USD | 12.0889 | 12.0889 | 11.8519 | 11.8519 | 42.1401 | -0.237 (-1.96%) | 1,477 |
| 27 Nov 2000 | USD | 13.6295 | 14.2222 | 11.9704 | 12.0889 | 42.9828 | -2.133 (-15.00%) | 1,316 |
| 24 Nov 2000 | USD | 14.2222 | 14.8148 | 13.3926 | 14.2222 | 50.5678 | -1.185 (-7.69%) | 1,920 |
| 23 Nov 2000 | USD | 15.4074 | 15.4074 | 15.4074 | 15.4074 | 54.7819 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 9.6 | 17.7778 | 9.6 | 15.4074 | 54.7819 | +4.741 (+44.44%) | 3,801 |
| 21 Nov 2000 | USD | 9.6 | 10.6667 | 9.6 | 10.6667 | 37.926 | -0.593 (-5.26%) | 807 |
