| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2000 | USD | 11.2593 | 11.2593 | 11.2593 | 11.2593 | 40.0331 | +0.593 (+5.56%) | 1 |
| 17 Nov 2000 | USD | 11.9705 | 12.4444 | 10.6667 | 10.6667 | 37.926 | 0.0 (0.0%) | 1,101 |
| 16 Nov 2000 | USD | 13.037 | 13.037 | 10.6667 | 10.6667 | 37.926 | -3.555 (-25.00%) | 3,399 |
| 15 Nov 2000 | USD | 14.2222 | 14.2222 | 13.037 | 14.2222 | 50.5678 | +1.778 (+14.29%) | 464 |
| 14 Nov 2000 | USD | 11.9705 | 12.8 | 11.9704 | 12.4444 | 44.2468 | +1.185 (+10.53%) | 985 |
| 13 Nov 2000 | USD | 11.8517 | 11.8519 | 9.837 | 11.2593 | 40.0331 | -2.37 (-17.39%) | 1,450 |
| 10 Nov 2000 | USD | 14.2222 | 14.2222 | 10.6667 | 13.6296 | 48.4608 | +2.37 (+21.05%) | 5,416 |
| 9 Nov 2000 | USD | 10.6667 | 11.2593 | 10.6667 | 11.2593 | 40.0331 | -0.474 (-4.04%) | 127 |
| 8 Nov 2000 | USD | 10.0741 | 11.7333 | 10.0741 | 11.7333 | 41.7184 | +0.474 (+4.21%) | 105 |
| 7 Nov 2000 | USD | 11.8517 | 11.8519 | 10.6667 | 11.2593 | 40.0331 | 0.0 (0.0%) | 544 |
| 6 Nov 2000 | USD | 11.8517 | 13.037 | 11.2593 | 11.2593 | 40.0331 | +0.593 (+5.56%) | 511 |
| 3 Nov 2000 | USD | 11.8517 | 11.8519 | 10.6667 | 10.6667 | 37.926 | 0.0 (0.0%) | 135 |
| 2 Nov 2000 | USD | 11.8517 | 11.8519 | 10.6667 | 10.6667 | 37.926 | 0.0 (0.0%) | 1,122 |
| 1 Nov 2000 | USD | 11.8517 | 11.8519 | 10.6667 | 10.6667 | 37.926 | -1.185 (-10.00%) | 1,097 |
| 31 Oct 2000 | USD | 11.9705 | 12.4444 | 10.6667 | 11.8519 | 42.1401 | +1.185 (+11.11%) | 2,886 |
| 30 Oct 2000 | USD | 9.4816 | 10.6667 | 8.8889 | 10.6667 | 37.926 | +2.37 (+28.57%) | 2,768 |
| 27 Oct 2000 | USD | 7.4073 | 8.2963 | 7.1111 | 8.2963 | 29.498 | +0.889 (+12.00%) | 1,970 |
| 26 Oct 2000 | USD | 9.4815 | 9.4815 | 7.4074 | 7.4074 | 26.3374 | -0.889 (-10.71%) | 444 |
| 25 Oct 2000 | USD | 8.4148 | 8.4148 | 8.2963 | 8.2963 | 29.498 | -1.185 (-12.50%) | 886 |
| 24 Oct 2000 | USD | 10.6667 | 10.6667 | 8.4148 | 9.4815 | 33.712 | -0.593 (-5.88%) | 359 |
| 23 Oct 2000 | USD | 10.6667 | 10.6667 | 9.4815 | 10.0741 | 35.819 | -0.593 (-5.56%) | 246 |
| 20 Oct 2000 | USD | 11.8517 | 11.8519 | 9.4815 | 10.6667 | 37.926 | -0.444 (-4.00%) | 454 |
| 19 Oct 2000 | USD | 11.2594 | 11.8519 | 11.1111 | 11.1111 | 39.5061 | -1.926 (-14.77%) | 823 |
| 18 Oct 2000 | USD | 18.5184 | 18.5185 | 12.563 | 13.037 | 46.3538 | -8.296 (-38.89%) | 1,164 |
| 17 Oct 2000 | USD | 26.074 | 27.2593 | 21.3333 | 21.3333 | 75.8517 | -4.148 (-16.28%) | 1,442 |
| 16 Oct 2000 | USD | 26.074 | 28.4444 | 23.7037 | 25.4815 | 90.6009 | +1.659 (+6.97%) | 3,102 |
| 13 Oct 2000 | USD | 26.074 | 26.0741 | 23.8222 | 23.8222 | 84.7012 | -3.437 (-12.61%) | 192 |
| 12 Oct 2000 | USD | 30.8149 | 30.9333 | 26.0741 | 27.2593 | 96.922 | -0.593 (-2.13%) | 1,265 |
| 11 Oct 2000 | USD | 29.6295 | 29.6296 | 27.8519 | 27.8519 | 99.029 | -0.593 (-2.08%) | 305 |
| 10 Oct 2000 | USD | 27.8519 | 31.2889 | 27.8519 | 28.4444 | 101.1356 | -3.556 (-11.11%) | 444 |
