| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2000 | USD | 29.6296 | 32 | 29.6296 | 32 | 113.7778 | +2.37 (+8.00%) | 122 |
| 6 Oct 2000 | USD | 28.4444 | 30.9333 | 28.4444 | 29.6296 | 105.3497 | 0.0 (0.0%) | 992 |
| 5 Oct 2000 | USD | 33.3333 | 40.2963 | 29.6296 | 29.6296 | 105.3497 | -2.37 (-7.41%) | 1,727 |
| 4 Oct 2000 | USD | 56.2962 | 58.0741 | 23.7037 | 32 | 113.7778 | -26.074 (-44.90%) | 6,150 |
| 3 Oct 2000 | USD | 65.1851 | 65.1852 | 58.0741 | 58.0741 | 206.4857 | -6.993 (-10.75%) | 2,023 |
| 2 Oct 2000 | USD | 65.1851 | 66.3704 | 65.0667 | 65.0667 | 231.3483 | -3.674 (-5.34%) | 78 |
| 29 Sep 2000 | USD | 66.6667 | 71.1111 | 65.1852 | 68.7407 | 244.4114 | +2.074 (+3.11%) | 339 |
| 28 Sep 2000 | USD | 71.1111 | 71.1111 | 66.6667 | 66.6667 | 237.0372 | -7.407 (-10.00%) | 41 |
| 27 Sep 2000 | USD | 74.074 | 74.0741 | 70.3704 | 74.0741 | 263.3746 | +3.704 (+5.26%) | 1,218 |
| 26 Sep 2000 | USD | 81.7778 | 87.7037 | 70.3704 | 70.3704 | 250.2059 | -14.963 (-17.53%) | 1,283 |
| 25 Sep 2000 | USD | 87.7038 | 96.2963 | 81.7778 | 85.3334 | 303.4076 | +3.852 (+4.73%) | 1,294 |
| 22 Sep 2000 | USD | 85.1851 | 88.8889 | 81.4815 | 81.4815 | 289.712 | 0.0 (0.0%) | 41 |
| 21 Sep 2000 | USD | 82.9629 | 88.8889 | 81.4815 | 81.4815 | 289.712 | -9.778 (-10.71%) | 203 |
| 20 Sep 2000 | USD | 88.8889 | 91.2593 | 88.8889 | 91.2593 | 324.4775 | +3.556 (+4.05%) | 190 |
| 19 Sep 2000 | USD | 92.4445 | 92.4445 | 82.963 | 87.7037 | 311.8354 | -2.37 (-2.63%) | 217 |
| 18 Sep 2000 | USD | 81.4816 | 91.2593 | 81.4815 | 90.0741 | 320.2635 | +3.437 (+3.97%) | 907 |
| 15 Sep 2000 | USD | 88.8889 | 88.8889 | 81.4815 | 86.637 | 308.0427 | -9.363 (-9.75%) | 1,848 |
| 14 Sep 2000 | USD | 100 | 100 | 88.8889 | 96 | 341.3333 | -11.407 (-10.62%) | 594 |
| 13 Sep 2000 | USD | 122.2222 | 122.2222 | 100.7407 | 107.4074 | 381.893 | -11.111 (-9.37%) | 1,260 |
| 12 Sep 2000 | USD | 118.5184 | 122.2222 | 117.3333 | 118.5185 | 421.3991 | +7.407 (+6.67%) | 683 |
| 11 Sep 2000 | USD | 122.074 | 122.0741 | 107.4074 | 111.1111 | 395.0617 | -7.407 (-6.25%) | 1,269 |
| 8 Sep 2000 | USD | 139.8517 | 139.8519 | 117.3333 | 118.5185 | 421.3991 | -18.37 (-13.42%) | 1,321 |
| 7 Sep 2000 | USD | 125.9261 | 140.7408 | 119.7037 | 136.8889 | 486.7161 | +17.185 (+14.36%) | 1,009 |
| 6 Sep 2000 | USD | 111.1111 | 133.3333 | 107.8519 | 119.7037 | 425.6132 | +8.593 (+7.73%) | 2,033 |
| 5 Sep 2000 | USD | 100.7407 | 111.1111 | 100.7407 | 111.1111 | 395.0617 | -1.482 (-1.32%) | 1,886 |
| 4 Sep 2000 | USD | 112.5926 | 112.5926 | 112.5926 | 112.5926 | 400.3292 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 114.8148 | 114.8148 | 112.5926 | 112.5926 | 400.3292 | +23.704 (+26.67%) | 510 |
| 31 Aug 2000 | USD | 85.1852 | 114.8148 | 85.1852 | 88.8889 | 316.0494 | 0.0 (0.0%) | 235 |
| 30 Aug 2000 | USD | 94.8148 | 94.8148 | 74.0741 | 88.8889 | 316.0494 | -5.807 (-6.13%) | 1,115 |
| 29 Aug 2000 | USD | 96.2962 | 96.2963 | 88.8889 | 94.6963 | 336.698 | -7.822 (-7.63%) | 3,672 |
