| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2000 | USD | 109.037 | 109.037 | 100 | 102.5185 | 364.5102 | -7.704 (-6.99%) | 609 |
| 25 Aug 2000 | USD | 100.7407 | 110.2222 | 100.7407 | 110.2222 | 391.9012 | +3.911 (+3.68%) | 31 |
| 24 Aug 2000 | USD | 101.3333 | 110.2222 | 100.7407 | 106.3111 | 377.995 | -3.911 (-3.55%) | 2,016 |
| 23 Aug 2000 | USD | 110.2222 | 110.2222 | 110.2222 | 110.2222 | 391.9012 | +6.519 (+6.29%) | 86 |
| 22 Aug 2000 | USD | 109.0372 | 111.1111 | 103.1111 | 103.7037 | 368.7243 | -11.259 (-9.79%) | 1,070 |
| 21 Aug 2000 | USD | 114.9629 | 114.963 | 107.8519 | 114.963 | 408.7573 | +5.926 (+5.43%) | 926 |
| 18 Aug 2000 | USD | 109.037 | 109.037 | 106.6667 | 109.037 | 387.6871 | +2.37 (+2.22%) | 127 |
| 17 Aug 2000 | USD | 105.4816 | 109.037 | 103.7037 | 106.6667 | 379.2594 | -2.37 (-2.17%) | 1,150 |
| 16 Aug 2000 | USD | 119.7037 | 119.7037 | 103.7037 | 109.037 | 387.6871 | -10.667 (-8.91%) | 755 |
| 15 Aug 2000 | USD | 118.5184 | 119.7037 | 116.1482 | 119.7037 | 425.6132 | +1.185 (+1.00%) | 2,838 |
| 14 Aug 2000 | USD | 118.5185 | 118.5185 | 118.5185 | 118.5185 | 421.3991 | -7.407 (-5.88%) | 129 |
| 11 Aug 2000 | USD | 118.5184 | 125.9259 | 114.963 | 125.9259 | 447.7365 | +3.704 (+3.03%) | 548 |
| 10 Aug 2000 | USD | 129.6295 | 129.6296 | 122.2222 | 122.2222 | 434.5678 | -7.407 (-5.71%) | 203 |
| 9 Aug 2000 | USD | 129.6295 | 133.3333 | 125.9259 | 129.6296 | 460.9052 | -20.889 (-13.88%) | 3,232 |
| 8 Aug 2000 | USD | 148.1483 | 151.8519 | 129.6296 | 150.5185 | 535.1769 | -1.333 (-0.88%) | 93 |
| 7 Aug 2000 | USD | 151.8519 | 151.8519 | 151.8519 | 151.8519 | 539.9179 | +3.704 (+2.50%) | 20 |
| 4 Aug 2000 | USD | 144.4445 | 148.1482 | 139.8519 | 148.1482 | 526.7492 | +18.519 (+14.29%) | 1,148 |
| 3 Aug 2000 | USD | 129.6296 | 129.6296 | 129.6296 | 129.6296 | 460.9052 | -18.519 (-12.50%) | 8 |
| 2 Aug 2000 | USD | 129.6296 | 148.1482 | 129.6296 | 148.1482 | 526.7492 | +18.963 (+14.68%) | 1,877 |
| 1 Aug 2000 | USD | 137.0372 | 140.7408 | 129.1852 | 129.1852 | 459.3252 | -7.852 (-5.73%) | 236 |
| 31 Jul 2000 | USD | 137.037 | 137.037 | 137.037 | 137.037 | 487.2427 | -3.704 (-2.63%) | 69 |
| 28 Jul 2000 | USD | 148.1482 | 148.1482 | 133.3333 | 140.7408 | 500.4117 | 0.0 (0.0%) | 469 |
| 27 Jul 2000 | USD | 155.5556 | 160 | 140.7408 | 140.7408 | 500.4117 | 0.0 (0.0%) | 1,844 |
| 26 Jul 2000 | USD | 140.7408 | 159.2593 | 140.7408 | 140.7408 | 500.4117 | -11.111 (-7.32%) | 1,135 |
| 25 Jul 2000 | USD | 148.1483 | 155.5556 | 140.7408 | 151.8519 | 539.9179 | +3.704 (+2.50%) | 1,557 |
| 24 Jul 2000 | USD | 148.1483 | 166.6667 | 148.1482 | 148.1482 | 526.7492 | -7.407 (-4.76%) | 265 |
| 21 Jul 2000 | USD | 169.4815 | 169.4815 | 148.1482 | 155.5556 | 553.0866 | -13.926 (-8.22%) | 254 |
| 20 Jul 2000 | USD | 169.4815 | 169.4815 | 169.4815 | 169.4815 | 602.6009 | +21.333 (+14.40%) | 19 |
| 19 Jul 2000 | USD | 162.9629 | 162.963 | 148.1482 | 148.1482 | 526.7492 | -22.222 (-13.04%) | 1,271 |
| 18 Jul 2000 | USD | 166.6667 | 170.3704 | 148.1482 | 170.3704 | 605.7614 | 0.0 (0.0%) | 139 |
