| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2000 | USD | 148.2667 | 175.4074 | 148.1482 | 165.9259 | 589.9588 | +14.222 (+9.37%) | 584 |
| 13 Jul 2000 | USD | 148.1483 | 162.963 | 148.1482 | 151.7037 | 539.3909 | +3.555 (+2.40%) | 246 |
| 12 Jul 2000 | USD | 162.9629 | 166.6667 | 148.1482 | 148.1482 | 526.7492 | -7.407 (-4.76%) | 1,121 |
| 11 Jul 2000 | USD | 159.2594 | 166.6667 | 144.4445 | 155.5556 | 553.0866 | -3.704 (-2.33%) | 581 |
| 10 Jul 2000 | USD | 162.9629 | 162.963 | 159.2593 | 159.2593 | 566.2553 | -11.111 (-6.52%) | 496 |
| 7 Jul 2000 | USD | 174.2222 | 176.5926 | 162.963 | 170.3704 | 605.7614 | 0.0 (0.0%) | 667 |
| 6 Jul 2000 | USD | 166.6667 | 170.3704 | 155.5556 | 170.3704 | 605.7614 | 0.0 (0.0%) | 89 |
| 5 Jul 2000 | USD | 170.3705 | 177.7778 | 155.5556 | 170.3704 | 605.7614 | 0.0 (0.0%) | 323 |
| 4 Jul 2000 | USD | 170.3704 | 170.3704 | 170.3704 | 170.3704 | 605.7614 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 177.7778 | 185.1852 | 170.3704 | 170.3704 | 605.7614 | -14.815 (-8.00%) | 105 |
| 30 Jun 2000 | USD | 177.7778 | 192.5926 | 147.5556 | 185.1852 | 658.4363 | +10.963 (+6.29%) | 22,495 |
| 29 Jun 2000 | USD | 155.5556 | 175.4074 | 151.8519 | 174.2222 | 619.4567 | +0.148 (+0.09%) | 215 |
| 28 Jun 2000 | USD | 159.2594 | 174.0741 | 155.5556 | 174.0741 | 618.9301 | +14.815 (+9.30%) | 330 |
| 27 Jun 2000 | USD | 175.4073 | 175.4074 | 155.5556 | 159.2593 | 566.2553 | -16.148 (-9.21%) | 1,034 |
| 26 Jun 2000 | USD | 144.4445 | 177.7778 | 144.4445 | 175.4074 | 623.6708 | +30.963 (+21.44%) | 289 |
| 23 Jun 2000 | USD | 155.5556 | 170.3704 | 144.4445 | 144.4445 | 513.5804 | -11.111 (-7.14%) | 127 |
| 22 Jun 2000 | USD | 166.6667 | 170.3704 | 140.7408 | 155.5556 | 553.0866 | -13.333 (-7.89%) | 518 |
| 21 Jun 2000 | USD | 162.963 | 177.7778 | 162.963 | 168.8889 | 600.4939 | -8.889 (-5.00%) | 464 |
| 20 Jun 2000 | USD | 192.5926 | 192.5926 | 166.6667 | 177.7778 | 632.0988 | 0.0 (0.0%) | 54 |
| 19 Jun 2000 | USD | 192.5926 | 192.5926 | 162.963 | 177.7778 | 632.0988 | +11.111 (+6.67%) | 118 |
| 16 Jun 2000 | USD | 170.3705 | 177.7778 | 166.6667 | 166.6667 | 592.5927 | +3.704 (+2.27%) | 181 |
| 15 Jun 2000 | USD | 177.7778 | 177.7778 | 162.963 | 162.963 | 579.424 | -14.815 (-8.33%) | 380 |
| 14 Jun 2000 | USD | 185.1851 | 192.5926 | 162.963 | 177.7778 | 632.0988 | -14.815 (-7.69%) | 155 |
| 13 Jun 2000 | USD | 233.3334 | 237.0371 | 192.5926 | 192.5926 | 684.7737 | -44.444 (-18.75%) | 1,304 |
| 12 Jun 2000 | USD | 211.1111 | 237.0371 | 206.8148 | 237.0371 | 842.7986 | +18.519 (+8.47%) | 3,336 |
| 9 Jun 2000 | USD | 237.0371 | 237.0371 | 214.8148 | 218.5185 | 776.9547 | -18.519 (-7.81%) | 122 |
| 8 Jun 2000 | USD | 214.815 | 240.7408 | 214.8148 | 237.0371 | 842.7986 | 0.0 (0.0%) | 425 |
| 7 Jun 2000 | USD | 222.2222 | 237.0371 | 222.2222 | 237.0371 | 842.7986 | 0.0 (0.0%) | 196 |
| 6 Jun 2000 | USD | 218.5184 | 240.7408 | 214.8148 | 237.0371 | 842.7986 | +25.926 (+12.28%) | 278 |
| 5 Jun 2000 | USD | 222.2222 | 233.3334 | 211.1111 | 211.1111 | 750.6172 | -18.519 (-8.06%) | 167 |
