| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2000 | USD | 207.4073 | 240.7408 | 192.5926 | 229.6297 | 816.4612 | +30.519 (+15.33%) | 397 |
| 1 Jun 2000 | USD | 200 | 200 | 199.1111 | 199.1111 | 707.9506 | +28.741 (+16.87%) | 51 |
| 31 May 2000 | USD | 192.5926 | 192.5926 | 170.3704 | 170.3704 | 605.7614 | -22.222 (-11.54%) | 645 |
| 30 May 2000 | USD | 177.7778 | 207.4074 | 170.3704 | 192.5926 | 684.7737 | -14.815 (-7.14%) | 266 |
| 29 May 2000 | USD | 207.4074 | 207.4074 | 207.4074 | 207.4074 | 737.4485 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 177.7778 | 225.1852 | 177.7778 | 207.4074 | 737.4485 | +29.63 (+16.67%) | 945 |
| 25 May 2000 | USD | 225.1851 | 229.6297 | 177.7778 | 177.7778 | 632.0988 | -29.63 (-14.29%) | 793 |
| 24 May 2000 | USD | 185.1851 | 207.4074 | 177.7778 | 207.4074 | 737.4485 | +7.407 (+3.70%) | 289 |
| 23 May 2000 | USD | 214.8148 | 214.8148 | 200 | 200 | 711.1111 | -14.815 (-6.90%) | 371 |
| 22 May 2000 | USD | 207.4073 | 214.8148 | 203.7037 | 214.8148 | 763.786 | +7.407 (+3.57%) | 97 |
| 19 May 2000 | USD | 207.4074 | 207.4074 | 207.4074 | 207.4074 | 737.4485 | -1.185 (-0.57%) | 34 |
| 18 May 2000 | USD | 237.0372 | 244.4445 | 207.4074 | 208.5926 | 741.6626 | -1.185 (-0.56%) | 254 |
| 17 May 2000 | USD | 214.815 | 244.4445 | 207.4074 | 209.7778 | 745.8766 | +2.37 (+1.14%) | 161 |
| 16 May 2000 | USD | 222.2222 | 222.2222 | 207.4074 | 207.4074 | 737.4485 | -18.518 (-8.20%) | 30 |
| 15 May 2000 | USD | 237.0371 | 237.0371 | 225.9259 | 225.9259 | 803.2921 | +3.704 (+1.67%) | 162 |
| 12 May 2000 | USD | 235.8518 | 237.0371 | 222.2222 | 222.2222 | 790.1234 | -13.63 (-5.78%) | 242 |
| 11 May 2000 | USD | 235.8519 | 235.8519 | 235.8519 | 235.8519 | 838.5845 | -1.185 (-0.50%) | 3 |
| 10 May 2000 | USD | 237.0371 | 237.0371 | 237.0371 | 237.0371 | 842.7986 | 0.0 (0.0%) | 0 |
| 9 May 2000 | USD | 251.8518 | 251.8519 | 229.6297 | 237.0371 | 842.7986 | -14.815 (-5.88%) | 283 |
| 8 May 2000 | USD | 259.2593 | 259.2593 | 251.8519 | 251.8519 | 895.4734 | -9.837 (-3.76%) | 46 |
| 5 May 2000 | USD | 259.2594 | 261.6889 | 259.2593 | 261.6889 | 930.4494 | -27.2 (-9.42%) | 21 |
| 4 May 2000 | USD | 296.2962 | 296.2963 | 266.6667 | 288.8889 | 1,027.1605 | 0.0 (0.0%) | 435 |
| 3 May 2000 | USD | 288.8889 | 296.2963 | 259.2593 | 288.8889 | 1,027.1605 | +22.222 (+8.33%) | 1,844 |
| 2 May 2000 | USD | 244.4445 | 270.3704 | 244.4445 | 266.6667 | 948.1483 | -14.815 (-5.26%) | 2,887 |
| 1 May 2000 | USD | 281.4815 | 281.4815 | 281.4815 | 281.4815 | 1,000.8231 | +14.815 (+5.56%) | 3 |
| 28 Apr 2000 | USD | 296.2962 | 296.2963 | 222.2222 | 266.6667 | 948.1483 | +29.63 (+12.50%) | 277 |
| 27 Apr 2000 | USD | 272.5927 | 274.0741 | 237.0371 | 237.0371 | 842.7986 | -57.407 (-19.50%) | 277 |
| 26 Apr 2000 | USD | 251.8518 | 296.2963 | 235.8519 | 294.4445 | 1,046.9138 | -17.259 (-5.54%) | 427 |
| 25 Apr 2000 | USD | 244.4445 | 314.0741 | 237.0371 | 311.7037 | 1,108.2798 | +74.667 (+31.50%) | 635 |
| 24 Apr 2000 | USD | 266.6667 | 266.6667 | 237.0371 | 237.0371 | 842.7986 | -88.889 (-27.27%) | 135 |
