| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2000 | USD | 325.926 | 325.926 | 325.926 | 325.926 | 1,158.848 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 311.1111 | 340.7408 | 311.1111 | 325.926 | 1,158.848 | +14.815 (+4.76%) | 47 |
| 19 Apr 2000 | USD | 238.2222 | 311.1111 | 237.0371 | 311.1111 | 1,106.1728 | +74.074 (+31.25%) | 1,601 |
| 18 Apr 2000 | USD | 266.6667 | 266.6667 | 237.0371 | 237.0371 | 842.7986 | -29.63 (-11.11%) | 75 |
| 17 Apr 2000 | USD | 238.2222 | 266.6667 | 238.2222 | 266.6667 | 948.1483 | +29.63 (+12.50%) | 46 |
| 14 Apr 2000 | USD | 296.2962 | 311.1111 | 237.0371 | 237.0371 | 842.7986 | -88.889 (-27.27%) | 81 |
| 13 Apr 2000 | USD | 300 | 340.7408 | 296.2963 | 325.926 | 1,158.848 | -7.407 (-2.22%) | 685 |
| 12 Apr 2000 | USD | 325.9261 | 333.3334 | 311.1111 | 333.3334 | 1,185.1854 | -7.407 (-2.17%) | 120 |
| 11 Apr 2000 | USD | 341.3334 | 355.5556 | 325.926 | 340.7408 | 1,211.5228 | 0.0 (0.0%) | 78 |
| 10 Apr 2000 | USD | 362.9629 | 362.963 | 340.7408 | 340.7408 | 1,211.5228 | -22.222 (-6.12%) | 140 |
| 7 Apr 2000 | USD | 362.9629 | 362.963 | 340.7408 | 362.963 | 1,290.5351 | +7.407 (+2.08%) | 23 |
| 6 Apr 2000 | USD | 370.3704 | 370.3704 | 305.7778 | 355.5556 | 1,264.1977 | -7.407 (-2.04%) | 1,180 |
| 5 Apr 2000 | USD | 340.7408 | 370.3704 | 340.7408 | 362.963 | 1,290.5351 | 0.0 (0.0%) | 1,495 |
| 4 Apr 2000 | USD | 370.3704 | 370.3704 | 296.2963 | 362.963 | 1,290.5351 | -7.407 (-2.00%) | 237 |
| 3 Apr 2000 | USD | 414.815 | 416 | 359.2593 | 370.3704 | 1,316.8725 | -7.407 (-1.96%) | 198 |
| 31 Mar 2000 | USD | 402.9629 | 437.0371 | 355.5556 | 377.7778 | 1,343.21 | -51.852 (-12.07%) | 624 |
| 30 Mar 2000 | USD | 429.6295 | 429.6297 | 400 | 429.6297 | 1,527.5723 | -14.815 (-3.33%) | 211 |
| 29 Mar 2000 | USD | 414.815 | 444.4445 | 385.1852 | 444.4445 | 1,580.2471 | +29.63 (+7.14%) | 773 |
| 28 Mar 2000 | USD | 444.4445 | 459.2593 | 414.8149 | 414.8149 | 1,474.8974 | -11.111 (-2.61%) | 96 |
| 27 Mar 2000 | USD | 414.815 | 474.0741 | 400 | 425.926 | 1,514.4036 | -12.593 (-2.87%) | 522 |
| 24 Mar 2000 | USD | 414.815 | 438.5186 | 370.3704 | 438.5186 | 1,559.1772 | +23.704 (+5.71%) | 377 |
| 23 Mar 2000 | USD | 451.8518 | 451.8519 | 414.8149 | 414.8149 | 1,474.8974 | -29.63 (-6.67%) | 109 |
| 22 Mar 2000 | USD | 474.074 | 474.0741 | 414.8149 | 444.4445 | 1,580.2471 | +29.63 (+7.14%) | 357 |
| 21 Mar 2000 | USD | 496.2962 | 500 | 396.2963 | 414.8149 | 1,474.8974 | -59.259 (-12.50%) | 910 |
| 20 Mar 2000 | USD | 503.7039 | 506.0741 | 466.6667 | 474.0741 | 1,685.5968 | -29.63 (-5.88%) | 119 |
| 17 Mar 2000 | USD | 511.1112 | 511.1112 | 455.5556 | 503.7037 | 1,790.9465 | -22.222 (-4.23%) | 501 |
| 16 Mar 2000 | USD | 562.9629 | 622.2223 | 518.5186 | 525.926 | 1,869.9591 | +51.852 (+10.94%) | 1,817 |
| 15 Mar 2000 | USD | 637.037 | 637.037 | 459.2593 | 474.0741 | 1,685.5968 | -185.185 (-28.09%) | 1,290 |
| 14 Mar 2000 | USD | 414.815 | 711.1112 | 355.5556 | 659.2593 | 2,344.0331 | +214.815 (+48.33%) | 1,945 |
| 13 Mar 2000 | USD | 400 | 444.4445 | 385.1852 | 444.4445 | 1,580.2471 | +47.407 (+11.94%) | 191 |
