| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2000 | USD | 377.7778 | 400 | 370.3704 | 397.0371 | 1,411.6875 | +19.259 (+5.10%) | 304 |
| 9 Mar 2000 | USD | 370.3705 | 400 | 355.5556 | 377.7778 | 1,343.21 | +7.407 (+2.00%) | 256 |
| 8 Mar 2000 | USD | 355.5556 | 370.3704 | 348.1482 | 370.3704 | 1,316.8725 | +22.222 (+6.38%) | 235 |
| 7 Mar 2000 | USD | 355.5556 | 355.5556 | 348.1482 | 348.1482 | 1,237.8603 | -7.407 (-2.08%) | 159 |
| 6 Mar 2000 | USD | 355.5556 | 370.3704 | 320 | 355.5556 | 1,264.1977 | +25.926 (+7.87%) | 1,079 |
| 3 Mar 2000 | USD | 325.9261 | 370.3704 | 325.926 | 329.6297 | 1,172.0167 | -3.704 (-1.11%) | 543 |
| 2 Mar 2000 | USD | 340.7407 | 370.3704 | 333.3334 | 333.3334 | 1,185.1854 | -34.074 (-9.27%) | 93 |
| 1 Mar 2000 | USD | 370.3704 | 370.3704 | 325.926 | 367.4073 | 1,306.3371 | 0.0 (0.0%) | 97 |
| 29 Feb 2000 | USD | 340.7408 | 370.3704 | 340.7408 | 367.4073 | 1,306.3371 | +26.666 (+7.83%) | 46 |
| 28 Feb 2000 | USD | 333.3334 | 370.3704 | 296.2963 | 340.7408 | 1,211.5228 | +45.63 (+15.46%) | 477 |
| 25 Feb 2000 | USD | 340.7407 | 355.5556 | 266.6667 | 295.1111 | 1,049.2839 | -1.185 (-0.40%) | 613 |
| 24 Feb 2000 | USD | 259.2594 | 355.5556 | 259.2593 | 296.2963 | 1,053.498 | +14.815 (+5.26%) | 278 |
| 23 Feb 2000 | USD | 251.8518 | 281.4815 | 250.6667 | 281.4815 | 1,000.8231 | -7.407 (-2.56%) | 1,193 |
| 22 Feb 2000 | USD | 288.8889 | 288.8889 | 288.8889 | 288.8889 | 1,027.1605 | +22.222 (+8.33%) | 63 |
| 21 Feb 2000 | USD | 266.6667 | 266.6667 | 266.6667 | 266.6667 | 948.1483 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 266.6667 | 266.6667 | 259.2593 | 266.6667 | 948.1483 | +7.407 (+2.86%) | 51 |
| 17 Feb 2000 | USD | 281.4815 | 281.4815 | 251.8519 | 259.2593 | 921.8108 | +7.407 (+2.94%) | 432 |
| 16 Feb 2000 | USD | 281.4815 | 281.4815 | 251.8519 | 251.8519 | 895.4734 | 0.0 (0.0%) | 163 |
| 15 Feb 2000 | USD | 251.8519 | 251.8519 | 251.8519 | 251.8519 | 895.4734 | 0.0 (0.0%) | 0 |
| 14 Feb 2000 | USD | 281.4815 | 281.4815 | 237.0371 | 251.8519 | 895.4734 | -17.185 (-6.39%) | 391 |
| 11 Feb 2000 | USD | 237.0372 | 281.4815 | 237.0371 | 269.0371 | 956.5764 | +32 (+13.50%) | 111 |
| 10 Feb 2000 | USD | 272.5927 | 281.4815 | 237.0371 | 237.0371 | 842.7986 | -29.63 (-11.11%) | 232 |
| 9 Feb 2000 | USD | 257.1852 | 266.6667 | 257.1852 | 266.6667 | 948.1483 | +22.222 (+9.09%) | 478 |
| 8 Feb 2000 | USD | 240.5927 | 244.4445 | 237.0371 | 244.4445 | 869.136 | +7.407 (+3.12%) | 211 |
| 7 Feb 2000 | USD | 266.6667 | 266.6667 | 237.0371 | 237.0371 | 842.7986 | -25.926 (-9.86%) | 287 |
| 4 Feb 2000 | USD | 266.6667 | 266.6667 | 225.9259 | 262.963 | 934.9796 | -3.704 (-1.39%) | 195 |
| 3 Feb 2000 | USD | 256 | 340.7408 | 237.0371 | 266.6667 | 948.1483 | +25.926 (+10.77%) | 220 |
| 2 Feb 2000 | USD | 248.1482 | 248.1482 | 240.7408 | 240.7408 | 855.9673 | +15.556 (+6.91%) | 42 |
| 1 Feb 2000 | USD | 260.7406 | 340.7408 | 222.2222 | 225.1852 | 800.6585 | -11.852 (-5.00%) | 240 |
| 31 Jan 2000 | USD | 237.0371 | 237.0371 | 237.0371 | 237.0371 | 842.7986 | 0.0 (0.0%) | 0 |
