| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1999 | USD | 237.0371 | 237.0371 | 237.0371 | 237.0371 | 842.7986 | 0.0 (0.0%) | 0 |
| 4 Nov 1999 | USD | 237.0371 | 237.0371 | 237.0371 | 237.0371 | 842.7986 | 0.0 (0.0%) | 0 |
| 3 Nov 1999 | USD | 240.7406 | 244.4445 | 237.0371 | 237.0371 | 842.7986 | 0.0 (0.0%) | 764 |
| 2 Nov 1999 | USD | 238.2222 | 238.2222 | 237.0371 | 237.0371 | 842.7986 | -12.963 (-5.19%) | 84 |
| 1 Nov 1999 | USD | 255.5556 | 255.5556 | 244.4445 | 250 | 888.8889 | -4.815 (-1.89%) | 253 |
| 29 Oct 1999 | USD | 256 | 256 | 254.8148 | 254.8148 | 906.0082 | +8.296 (+3.37%) | 169 |
| 28 Oct 1999 | USD | 244.4445 | 261.9259 | 244.4445 | 246.5185 | 876.5102 | +9.481 (+4.00%) | 359 |
| 27 Oct 1999 | USD | 266.6667 | 269.0371 | 237.0371 | 237.0371 | 842.7986 | -14.815 (-5.88%) | 844 |
| 26 Oct 1999 | USD | 251.8519 | 251.8519 | 251.8519 | 251.8519 | 895.4734 | 0.0 (0.0%) | 0 |
| 25 Oct 1999 | USD | 250.6667 | 251.8519 | 250.6667 | 251.8519 | 895.4734 | 0.0 (0.0%) | 169 |
| 22 Oct 1999 | USD | 254.8148 | 254.8148 | 251.8519 | 251.8519 | 895.4734 | -2.963 (-1.16%) | 380 |
| 21 Oct 1999 | USD | 237.0372 | 256 | 237.0371 | 254.8148 | 906.0082 | +5.926 (+2.38%) | 422 |
| 20 Oct 1999 | USD | 251.2593 | 251.2593 | 248.8889 | 248.8889 | 884.9383 | -14.074 (-5.35%) | 338 |
| 19 Oct 1999 | USD | 262.963 | 262.963 | 262.963 | 262.963 | 934.9796 | 0.0 (0.0%) | 0 |
| 18 Oct 1999 | USD | 257.1852 | 262.963 | 257.1852 | 262.963 | 934.9796 | +25.926 (+10.94%) | 110 |
| 15 Oct 1999 | USD | 242.9629 | 242.963 | 237.0371 | 237.0371 | 842.7986 | -1.778 (-0.74%) | 169 |
| 14 Oct 1999 | USD | 237.0372 | 238.8148 | 237.0371 | 238.8148 | 849.1193 | -37.333 (-13.52%) | 84 |
| 13 Oct 1999 | USD | 281.4815 | 281.4815 | 274.963 | 276.1482 | 981.8603 | +27.259 (+10.95%) | 89 |
| 12 Oct 1999 | USD | 247.7038 | 248.8889 | 247.7037 | 248.8889 | 884.9383 | +4.444 (+1.82%) | 844 |
| 11 Oct 1999 | USD | 237.0372 | 244.4445 | 237.0371 | 244.4445 | 869.136 | -18.518 (-7.04%) | 8 |
| 8 Oct 1999 | USD | 281.4815 | 281.4815 | 259.2593 | 262.963 | 934.9796 | +25.926 (+10.94%) | 38 |
| 7 Oct 1999 | USD | 237.0371 | 237.0371 | 237.0371 | 237.0371 | 842.7986 | -14.815 (-5.88%) | 118 |
| 6 Oct 1999 | USD | 251.8519 | 284.4445 | 248.8889 | 251.8519 | 895.4734 | -32.593 (-11.46%) | 363 |
| 5 Oct 1999 | USD | 284.4445 | 284.4445 | 284.4445 | 284.4445 | 1,011.3582 | 0.0 (0.0%) | 8 |
| 4 Oct 1999 | USD | 284.4445 | 284.4445 | 248.8889 | 284.4445 | 1,011.3582 | 0.0 (0.0%) | 274 |
| 1 Oct 1999 | USD | 284.4445 | 284.4445 | 248.8889 | 284.4445 | 1,011.3582 | +32.593 (+12.94%) | 113 |
| 30 Sep 1999 | USD | 251.8519 | 266.6667 | 248.8889 | 251.8519 | 895.4734 | -5.333 (-2.07%) | 203 |
| 29 Sep 1999 | USD | 257.1852 | 261.1111 | 248.8889 | 257.1852 | 914.4363 | -3.556 (-1.36%) | 257 |
| 28 Sep 1999 | USD | 260.7408 | 260.7408 | 260.7408 | 260.7408 | 927.0784 | 0.0 (0.0%) | 0 |
| 27 Sep 1999 | USD | 260.7408 | 305.7778 | 260.7408 | 260.7408 | 927.0784 | 0.0 (0.0%) | 59 |
