| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1999 | USD | 260.7408 | 260.7408 | 258.3704 | 260.7408 | 927.0784 | -47.407 (-15.38%) | 422 |
| 23 Sep 1999 | USD | 308.1482 | 308.1482 | 308.1482 | 308.1482 | 1,095.638 | 0.0 (0.0%) | 0 |
| 22 Sep 1999 | USD | 308.1482 | 308.1482 | 308.1482 | 308.1482 | 1,095.638 | 0.0 (0.0%) | 0 |
| 21 Sep 1999 | USD | 308.1482 | 308.1482 | 308.1482 | 308.1482 | 1,095.638 | 0.0 (0.0%) | 0 |
| 20 Sep 1999 | USD | 308.1482 | 308.1482 | 308.1482 | 308.1482 | 1,095.638 | 0.0 (0.0%) | 0 |
| 17 Sep 1999 | USD | 308.1482 | 308.1482 | 308.1482 | 308.1482 | 1,095.638 | 0.0 (0.0%) | 0 |
| 16 Sep 1999 | USD | 308.1482 | 308.1482 | 308.1482 | 308.1482 | 1,095.638 | 0.0 (0.0%) | 0 |
| 15 Sep 1999 | USD | 308.1482 | 308.1482 | 308.1482 | 308.1482 | 1,095.638 | 0.0 (0.0%) | 0 |
| 14 Sep 1999 | USD | 308.1482 | 311.7037 | 270.2222 | 308.1482 | 1,095.638 | +14.222 (+4.84%) | 169 |
| 13 Sep 1999 | USD | 293.926 | 311.1111 | 266.6667 | 293.926 | 1,045.0702 | -32 (-9.82%) | 131 |
| 10 Sep 1999 | USD | 325.926 | 325.926 | 237.0371 | 325.926 | 1,158.848 | 0.0 (0.0%) | 506 |
| 9 Sep 1999 | USD | 325.926 | 325.926 | 325.926 | 325.926 | 1,158.848 | 0.0 (0.0%) | 0 |
| 8 Sep 1999 | USD | 325.926 | 325.926 | 325.926 | 325.926 | 1,158.848 | 0.0 (0.0%) | 0 |
| 7 Sep 1999 | USD | 325.926 | 325.926 | 325.926 | 325.926 | 1,158.848 | 0.0 (0.0%) | 0 |
| 6 Sep 1999 | USD | 325.926 | 325.926 | 325.926 | 325.926 | 1,158.848 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 325.926 | 325.926 | 325.926 | 325.926 | 1,158.848 | +39.111 (+13.64%) | 17 |
| 2 Sep 1999 | USD | 286.8148 | 286.8148 | 286.8148 | 286.8148 | 1,019.786 | 0.0 (0.0%) | 0 |
| 1 Sep 1999 | USD | 286.8148 | 286.8148 | 286.8148 | 286.8148 | 1,019.786 | 0.0 (0.0%) | 0 |
| 31 Aug 1999 | USD | 286.8148 | 286.8148 | 284.4445 | 286.8148 | 1,019.786 | +16.444 (+6.08%) | 84 |
| 30 Aug 1999 | USD | 270.3704 | 303.7037 | 266.6667 | 270.3704 | 961.317 | +3.704 (+1.39%) | 321 |
| 27 Aug 1999 | USD | 266.6667 | 274.0741 | 266.6667 | 266.6667 | 948.1483 | -3.704 (-1.37%) | 156 |
| 26 Aug 1999 | USD | 270.3704 | 270.3704 | 266.6667 | 270.3704 | 961.317 | -29.482 (-9.83%) | 8 |
| 25 Aug 1999 | USD | 299.8519 | 299.8519 | 299.8519 | 299.8519 | 1,066.1401 | 0.0 (0.0%) | 0 |
| 24 Aug 1999 | USD | 299.8519 | 299.8519 | 299.8519 | 299.8519 | 1,066.1401 | 0.0 (0.0%) | 0 |
| 23 Aug 1999 | USD | 299.8519 | 299.8519 | 299.8519 | 299.8519 | 1,066.1401 | 0.0 (0.0%) | 0 |
| 20 Aug 1999 | USD | 299.8519 | 299.8519 | 299.8519 | 299.8519 | 1,066.1401 | 0.0 (0.0%) | 0 |
| 19 Aug 1999 | USD | 299.8519 | 299.8519 | 299.8519 | 299.8519 | 1,066.1401 | 0.0 (0.0%) | 0 |
| 18 Aug 1999 | USD | 299.8519 | 299.8519 | 299.8519 | 299.8519 | 1,066.1401 | 0.0 (0.0%) | 0 |
| 17 Aug 1999 | USD | 299.8519 | 299.8519 | 299.2593 | 299.8519 | 1,066.1401 | -47.407 (-13.65%) | 236 |
| 16 Aug 1999 | USD | 347.2593 | 349.6297 | 347.2593 | 347.2593 | 1,234.6997 | -8.296 (-2.33%) | 20 |
