| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1999 | USD | 355.5556 | 355.5556 | 355.5556 | 355.5556 | 1,264.1977 | 0.0 (0.0%) | 0 |
| 12 Aug 1999 | USD | 355.5556 | 355.5556 | 355.5556 | 355.5556 | 1,264.1977 | 0.0 (0.0%) | 0 |
| 11 Aug 1999 | USD | 355.5556 | 355.5556 | 355.5556 | 355.5556 | 1,264.1977 | 0.0 (0.0%) | 0 |
| 10 Aug 1999 | USD | 355.5556 | 355.5556 | 355.5556 | 355.5556 | 1,264.1977 | +2.37 (+0.67%) | 4 |
| 9 Aug 1999 | USD | 353.1852 | 353.1852 | 353.1852 | 353.1852 | 1,255.7696 | 0.0 (0.0%) | 0 |
| 6 Aug 1999 | USD | 353.1852 | 353.1852 | 353.1852 | 353.1852 | 1,255.7696 | 0.0 (0.0%) | 0 |
| 5 Aug 1999 | USD | 353.1852 | 353.1852 | 353.1852 | 353.1852 | 1,255.7696 | 0.0 (0.0%) | 0 |
| 4 Aug 1999 | USD | 353.1852 | 353.1852 | 353.1852 | 353.1852 | 1,255.7696 | 0.0 (0.0%) | 0 |
| 3 Aug 1999 | USD | 353.1852 | 353.1852 | 353.1852 | 353.1852 | 1,255.7696 | 0.0 (0.0%) | 0 |
| 2 Aug 1999 | USD | 353.1852 | 353.1852 | 353.1852 | 353.1852 | 1,255.7696 | 0.0 (0.0%) | 0 |
| 30 Jul 1999 | USD | 353.1852 | 355.5556 | 353.1852 | 353.1852 | 1,255.7696 | -4.741 (-1.32%) | 127 |
| 29 Jul 1999 | USD | 357.926 | 357.926 | 357.926 | 357.926 | 1,272.6258 | 0.0 (0.0%) | 0 |
| 28 Jul 1999 | USD | 357.926 | 357.926 | 357.926 | 357.926 | 1,272.6258 | 0.0 (0.0%) | 0 |
| 27 Jul 1999 | USD | 357.926 | 357.926 | 355.5556 | 357.926 | 1,272.6258 | +7.111 (+2.03%) | 110 |
| 26 Jul 1999 | USD | 350.8148 | 350.8148 | 350.8148 | 350.8148 | 1,247.3415 | 0.0 (0.0%) | 0 |
| 23 Jul 1999 | USD | 350.8148 | 355.5556 | 350.8148 | 350.8148 | 1,247.3415 | -4.741 (-1.33%) | 51 |
| 22 Jul 1999 | USD | 355.5556 | 355.5556 | 355.5556 | 355.5556 | 1,264.1977 | +44.444 (+14.29%) | 8 |
| 21 Jul 1999 | USD | 311.1111 | 311.1111 | 296.2963 | 311.1111 | 1,106.1728 | -59.259 (-16.00%) | 34 |
| 20 Jul 1999 | USD | 370.3704 | 370.3704 | 370.3704 | 370.3704 | 1,316.8725 | 0.0 (0.0%) | 0 |
| 19 Jul 1999 | USD | 370.3704 | 370.3704 | 370.3704 | 370.3704 | 1,316.8725 | 0.0 (0.0%) | 0 |
| 16 Jul 1999 | USD | 370.3704 | 370.3704 | 296.2963 | 370.3704 | 1,316.8725 | +74.074 (+25.00%) | 21 |
| 15 Jul 1999 | USD | 296.2963 | 296.2963 | 296.2963 | 296.2963 | 1,053.498 | -74.074 (-20.00%) | 8 |
| 14 Jul 1999 | USD | 370.3704 | 370.3704 | 296.2963 | 370.3704 | 1,316.8725 | +12.444 (+3.48%) | 13 |
| 13 Jul 1999 | USD | 357.926 | 357.926 | 355.5556 | 357.926 | 1,272.6258 | -5.037 (-1.39%) | 51 |
| 12 Jul 1999 | USD | 362.963 | 362.963 | 362.963 | 362.963 | 1,290.5351 | +59.259 (+19.51%) | 4 |
| 9 Jul 1999 | USD | 303.7037 | 303.7037 | 303.7037 | 303.7037 | 1,079.8354 | 0.0 (0.0%) | 0 |
| 8 Jul 1999 | USD | 303.7037 | 303.7037 | 303.7037 | 303.7037 | 1,079.8354 | -55.556 (-15.46%) | 8 |
| 7 Jul 1999 | USD | 359.2593 | 359.2593 | 359.2593 | 359.2593 | 1,277.3664 | 0.0 (0.0%) | 0 |
| 6 Jul 1999 | USD | 359.2593 | 362.963 | 359.2593 | 359.2593 | 1,277.3664 | +3.704 (+1.04%) | 59 |
| 5 Jul 1999 | USD | 355.5556 | 355.5556 | 355.5556 | 355.5556 | 1,264.1977 | 0.0 (0.0%) | 0 |
