| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1999 | USD | 355.5556 | 355.5556 | 355.5556 | 355.5556 | 1,264.1977 | 0.0 (0.0%) | 0 |
| 1 Jul 1999 | USD | 355.5556 | 355.5556 | 355.5556 | 355.5556 | 1,264.1977 | 0.0 (0.0%) | 0 |
| 30 Jun 1999 | USD | 355.5556 | 355.5556 | 351.8519 | 355.5556 | 1,264.1977 | 0.0 (0.0%) | 8 |
| 29 Jun 1999 | USD | 355.5556 | 355.5556 | 355.5556 | 355.5556 | 1,264.1977 | 0.0 (0.0%) | 0 |
| 28 Jun 1999 | USD | 355.5556 | 355.5556 | 355.5556 | 355.5556 | 1,264.1977 | 0.0 (0.0%) | 0 |
| 25 Jun 1999 | USD | 355.5556 | 355.5556 | 351.8519 | 355.5556 | 1,264.1977 | +3.704 (+1.05%) | 17 |
| 24 Jun 1999 | USD | 351.8519 | 355.5556 | 351.8519 | 351.8519 | 1,251.029 | +55.556 (+18.75%) | 8 |
| 23 Jun 1999 | USD | 296.2963 | 296.2963 | 262.963 | 296.2963 | 1,053.498 | -55.556 (-15.79%) | 186 |
| 22 Jun 1999 | USD | 351.8519 | 355.5556 | 351.8519 | 351.8519 | 1,251.029 | 0.0 (0.0%) | 51 |
| 21 Jun 1999 | USD | 351.8519 | 355.5556 | 296.2963 | 351.8519 | 1,251.029 | +25.926 (+7.95%) | 46 |
| 18 Jun 1999 | USD | 325.926 | 325.926 | 325.926 | 325.926 | 1,158.848 | 0.0 (0.0%) | 0 |
| 17 Jun 1999 | USD | 325.926 | 355.5556 | 325.926 | 325.926 | 1,158.848 | -25.926 (-7.37%) | 13 |
| 16 Jun 1999 | USD | 351.8519 | 351.8519 | 351.8519 | 351.8519 | 1,251.029 | 0.0 (0.0%) | 0 |
| 15 Jun 1999 | USD | 351.8519 | 351.8519 | 351.8519 | 351.8519 | 1,251.029 | 0.0 (0.0%) | 0 |
| 14 Jun 1999 | USD | 351.8519 | 351.8519 | 351.8519 | 351.8519 | 1,251.029 | 0.0 (0.0%) | 0 |
| 11 Jun 1999 | USD | 351.8519 | 355.5556 | 266.6667 | 351.8519 | 1,251.029 | -3.704 (-1.04%) | 139 |
| 10 Jun 1999 | USD | 355.5556 | 355.5556 | 355.5556 | 355.5556 | 1,264.1977 | 0.0 (0.0%) | 0 |
| 9 Jun 1999 | USD | 355.5556 | 355.5556 | 355.5556 | 355.5556 | 1,264.1977 | 0.0 (0.0%) | 0 |
| 8 Jun 1999 | USD | 355.5556 | 355.5556 | 355.5556 | 355.5556 | 1,264.1977 | 0.0 (0.0%) | 0 |
| 7 Jun 1999 | USD | 355.5556 | 355.5556 | 355.5556 | 355.5556 | 1,264.1977 | 0.0 (0.0%) | 0 |
| 4 Jun 1999 | USD | 355.5556 | 355.5556 | 355.5556 | 355.5556 | 1,264.1977 | 0.0 (0.0%) | 0 |
| 3 Jun 1999 | USD | 355.5556 | 355.5556 | 355.5556 | 355.5556 | 1,264.1977 | 0.0 (0.0%) | 0 |
| 2 Jun 1999 | USD | 355.5556 | 355.5556 | 355.5556 | 355.5556 | 1,264.1977 | 0.0 (0.0%) | 0 |
| 1 Jun 1999 | USD | 355.5556 | 355.5556 | 355.5556 | 355.5556 | 1,264.1977 | 0.0 (0.0%) | 0 |
| 31 May 1999 | USD | 355.5556 | 355.5556 | 355.5556 | 355.5556 | 1,264.1977 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 355.5556 | 355.5556 | 355.5556 | 355.5556 | 1,264.1977 | 0.0 (0.0%) | 0 |
| 27 May 1999 | USD | 355.5556 | 355.5556 | 355.5556 | 355.5556 | 1,264.1977 | 0.0 (0.0%) | 0 |
| 26 May 1999 | USD | 355.5556 | 355.5556 | 355.5556 | 355.5556 | 1,264.1977 | 0.0 (0.0%) | 0 |
| 25 May 1999 | USD | 355.5556 | 355.5556 | 355.5556 | 355.5556 | 1,264.1977 | 0.0 (0.0%) | 0 |
| 24 May 1999 | USD | 355.5556 | 355.5556 | 355.5556 | 355.5556 | 1,264.1977 | 0.0 (0.0%) | 0 |
