Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.15 | 0.21 | 0.15 | 0.2 | 0.2 | +0.01 (+5.26%) | 30,100 |
4 Oct 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,500 |
30 Sep 2021 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | +0.04 (+26.67%) | 5,000 |
29 Sep 2021 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 42,800 |
28 Sep 2021 | USD | 0.23 | 0.24 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 8,500 |
27 Sep 2021 | USD | 0.18 | 0.24 | 0.18 | 0.18 | 0.18 | -0.04 (-18.18%) | 22,300 |
24 Sep 2021 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 21,500 |
23 Sep 2021 | USD | 0.2 | 0.22 | 0.16 | 0.22 | 0.22 | -0.02 (-8.33%) | 21,000 |
22 Sep 2021 | USD | 0.15 | 0.24 | 0.15 | 0.24 | 0.24 | +0.04 (+20%) | 34,000 |
21 Sep 2021 | USD | 0.2 | 0.2 | 0.16 | 0.2 | 0.2 | 0.0 (0.0%) | 37,700 |
20 Sep 2021 | USD | 0.2 | 0.26 | 0.15 | 0.2 | 0.2 | -0.02 (-9.09%) | 136,600 |
17 Sep 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 300 |
15 Sep 2021 | USD | 0.23 | 0.24 | 0.21 | 0.23 | 0.23 | +0.04 (+21.05%) | 10,700 |
14 Sep 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 3,300 |
13 Sep 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 100 |
9 Sep 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 900 |
2 Sep 2021 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 2,400 |
1 Sep 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 3,000 |
31 Aug 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 24,000 |
27 Aug 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |