Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 0.23 | 0.25 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 55,600 |
24 Aug 2021 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 900 |
23 Aug 2021 | USD | 0.18 | 0.23 | 0.18 | 0.23 | 0.23 | +0.05 (+27.78%) | 8,600 |
20 Aug 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.07 (-28.00%) | 2,600 |
19 Aug 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 1,500 |
17 Aug 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 12,000 |
13 Aug 2021 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | -0.03 (-13.04%) | 15,500 |
12 Aug 2021 | USD | 0.26 | 0.26 | 0.2 | 0.23 | 0.23 | -0.03 (-11.54%) | 3,700 |
11 Aug 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 1,000 |
10 Aug 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.03 (+11.11%) | 200 |
9 Aug 2021 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -0.03 (-10.00%) | 15,900 |
6 Aug 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.2 | 0.3 | 0.2 | 0.3 | 0.3 | +0.02 (+7.14%) | 10,400 |
30 Jul 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.26 | 0.32 | 0.26 | 0.28 | 0.28 | -0.09 (-24.32%) | 11,900 |
28 Jul 2021 | USD | 0.33 | 0.37 | 0.25 | 0.37 | 0.37 | +0.03 (+8.82%) | 78,800 |
27 Jul 2021 | USD | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 13,000 |
26 Jul 2021 | USD | 0.39 | 0.39 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 18,600 |
23 Jul 2021 | USD | 0.3 | 0.35 | 0.25 | 0.35 | 0.35 | +0.06 (+20.69%) | 75,200 |
22 Jul 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 17,900 |
20 Jul 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.29 | 0.29 | 0.24 | 0.28 | 0.28 | -0.09 (-24.32%) | 62,900 |
16 Jul 2021 | USD | 0.33 | 0.37 | 0.33 | 0.37 | 0.37 | +0.02 (+5.71%) | 5,300 |
15 Jul 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |