Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 0.25 | 0.35 | 0.25 | 0.35 | 0.35 | +0.03 (+9.38%) | 1,300 |
13 Jul 2021 | USD | 0.38 | 0.38 | 0.32 | 0.32 | 0.32 | +0.05 (+18.52%) | 3,100 |
12 Jul 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.11 (-28.95%) | 1,400 |
8 Jul 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.25 | 0.38 | 0.2 | 0.38 | 0.38 | -0.01 (-2.56%) | 102,600 |
6 Jul 2021 | USD | 0.23 | 0.39 | 0.23 | 0.39 | 0.39 | +0.14 (+56.00%) | 2,100 |
2 Jul 2021 | USD | 0.3 | 0.31 | 0.21 | 0.25 | 0.25 | -0.09 (-26.47%) | 55,000 |
1 Jul 2021 | USD | 0.42 | 0.42 | 0.34 | 0.34 | 0.34 | -0.08 (-19.05%) | 2,900 |
30 Jun 2021 | USD | 0.3 | 0.42 | 0.3 | 0.42 | 0.42 | +0.09 (+27.27%) | 2,200 |
29 Jun 2021 | USD | 0.37 | 0.4 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 11,200 |
28 Jun 2021 | USD | 0.39 | 0.43 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 66,600 |
25 Jun 2021 | USD | 0.35 | 0.38 | 0.32 | 0.38 | 0.38 | +0.07 (+22.58%) | 104,700 |
24 Jun 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.34 | 0.38 | 0.26 | 0.31 | 0.31 | +0.04 (+14.81%) | 83,400 |
22 Jun 2021 | USD | 0.22 | 0.27 | 0.19 | 0.27 | 0.27 | +0.02 (+8%) | 139,300 |
21 Jun 2021 | USD | 0.29 | 0.29 | 0.18 | 0.25 | 0.25 | +0.08 (+47.06%) | 69,000 |
18 Jun 2021 | USD | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 11,500 |
17 Jun 2021 | USD | 0.21 | 0.22 | 0.16 | 0.19 | 0.19 | -0.02 (-9.52%) | 95,500 |
16 Jun 2021 | USD | 0.21 | 0.27 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 73,900 |
15 Jun 2021 | USD | 0.21 | 0.24 | 0.16 | 0.21 | 0.21 | -0.06 (-22.22%) | 109,200 |
14 Jun 2021 | USD | 0.32 | 0.32 | 0.2 | 0.27 | 0.27 | -0.05 (-15.63%) | 207,600 |
11 Jun 2021 | USD | 0.12 | 0.34 | 0.12 | 0.32 | 0.32 | +0.17 (+113.33%) | 372,100 |
10 Jun 2021 | USD | 0.11 | 0.19 | 0.11 | 0.15 | 0.15 | +0.04 (+36.36%) | 522,200 |
9 Jun 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 400 |
8 Jun 2021 | USD | 0.1 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 18,600 |
7 Jun 2021 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 5,200 |
4 Jun 2021 | USD | 0.1 | 0.12 | 0.09 | 0.12 | 0.12 | 0.0 (0.0%) | 38,100 |
3 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 3,300 |
2 Jun 2021 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | -0.02 (-16.67%) | 19,700 |