Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 4,000 |
27 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 500 |
26 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | +0.04 (+50.00%) | 300 |
21 May 2021 | USD | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -0.04 (-33.33%) | 4,000 |
20 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.12 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 46,600 |
18 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,100 |
14 May 2021 | USD | 0.1 | 0.13 | 0.09 | 0.12 | 0.12 | +0.06 (+100%) | 33,400 |
13 May 2021 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10,000 |
12 May 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 400 |
11 May 2021 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 20,100 |
10 May 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.04 (-30.77%) | 200 |
7 May 2021 | USD | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | 0.0 (0.0%) | 23,600 |
6 May 2021 | USD | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | 0.0 (0.0%) | 29,900 |
5 May 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,000 |
3 May 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,500 |
30 Apr 2021 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.02 (+18.18%) | 43,700 |
29 Apr 2021 | USD | 0.13 | 0.13 | 0.09 | 0.11 | 0.11 | -0.02 (-15.38%) | 132,100 |
28 Apr 2021 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | 0.0 (0.0%) | 300 |
27 Apr 2021 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 11,600 |
26 Apr 2021 | USD | 0.09 | 0.14 | 0.09 | 0.13 | 0.13 | +0.01 (+8.33%) | 134,800 |
23 Apr 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 8,200 |
22 Apr 2021 | USD | 0.08 | 0.13 | 0.08 | 0.13 | 0.13 | +0.01 (+8.33%) | 20,000 |
21 Apr 2021 | USD | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | +0.02 (+20%) | 3,900 |
20 Apr 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |