Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 0.13 | 0.13 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 7,100 |
16 Apr 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.08 | 0.12 | 0.08 | 0.1 | 0.1 | +0.02 (+25%) | 2,600 |
14 Apr 2021 | USD | 0.1 | 0.12 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 56,100 |
13 Apr 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 14,500 |
7 Apr 2021 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 27,100 |
6 Apr 2021 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 17,300 |
5 Apr 2021 | USD | 0.11 | 0.11 | 0.08 | 0.11 | 0.11 | 0.0 (0.0%) | 4,800 |
1 Apr 2021 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.01 (+10%) | 2,200 |
31 Mar 2021 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 35,300 |
30 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 17,600 |
26 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 5,700 |
23 Mar 2021 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 19,700 |
22 Mar 2021 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | +0.01 (+9.09%) | 3,100 |
19 Mar 2021 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 0.11 | +0.03 (+37.50%) | 33,700 |
18 Mar 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 5,600 |
17 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 61,300 |
16 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 15,400 |
15 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 600 |
12 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 100 |
11 Mar 2021 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 4,900 |
10 Mar 2021 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 13,700 |
9 Mar 2021 | USD | 0.14 | 0.14 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 2,000 |
8 Mar 2021 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -0.01 (-7.14%) | 17,500 |