Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 0.13 | 0.14 | 0.11 | 0.14 | 0.14 | +0.01 (+7.69%) | 2,200 |
4 Mar 2021 | USD | 0.15 | 0.15 | 0.11 | 0.13 | 0.13 | -0.01 (-7.14%) | 17,700 |
3 Mar 2021 | USD | 0.15 | 0.15 | 0.11 | 0.14 | 0.14 | +0.02 (+16.67%) | 121,500 |
2 Mar 2021 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 27,900 |
1 Mar 2021 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 83,400 |
26 Feb 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 3,600 |
25 Feb 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 3,000 |
23 Feb 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 111,300 |
22 Feb 2021 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 46,900 |
19 Feb 2021 | USD | 0.15 | 0.19 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 146,900 |
18 Feb 2021 | USD | 0.11 | 0.16 | 0.11 | 0.15 | 0.15 | +0.03 (+25%) | 110,200 |
17 Feb 2021 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 20,600 |
16 Feb 2021 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 83,800 |
12 Feb 2021 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 28,400 |
11 Feb 2021 | USD | 0.15 | 0.18 | 0.13 | 0.16 | 0.16 | +0.03 (+23.08%) | 99,000 |
10 Feb 2021 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 61,100 |
9 Feb 2021 | USD | 0.13 | 0.15 | 0.1 | 0.15 | 0.15 | +0.02 (+15.38%) | 207,000 |
8 Feb 2021 | USD | 0.12 | 0.13 | 0.1 | 0.13 | 0.13 | +0.01 (+8.33%) | 22,700 |
5 Feb 2021 | USD | 0.14 | 0.14 | 0.1 | 0.12 | 0.12 | -0.02 (-14.29%) | 132,500 |
4 Feb 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 8,500 |
3 Feb 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 3,400 |
2 Feb 2021 | USD | 0.14 | 0.15 | 0.1 | 0.15 | 0.15 | 0.0 (0.0%) | 31,600 |
1 Feb 2021 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | +0.05 (+50.00%) | 26,200 |
29 Jan 2021 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 213,500 |
28 Jan 2021 | USD | 0.1 | 0.11 | 0.09 | 0.1 | 0.1 | -0.02 (-16.67%) | 82,400 |
27 Jan 2021 | USD | 0.16 | 0.16 | 0.11 | 0.12 | 0.12 | -0.04 (-25%) | 69,600 |
26 Jan 2021 | USD | 0.12 | 0.17 | 0.12 | 0.16 | 0.16 | +0.04 (+33.33%) | 333,400 |
25 Jan 2021 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | +0.03 (+33.33%) | 66,800 |
22 Jan 2021 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | +0.03 (+50%) | 207,400 |