| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 39.76 | 39.76 | 37.56 | 38.62 | 38.62 | -1.45 (-3.62%) | 11,175 |
| 10 Apr 2024 | INR | 40.88 | 41.5 | 38.85 | 40.07 | 40.07 | -0.81 (-1.98%) | 7,343 |
| 9 Apr 2024 | INR | 42.35 | 42.35 | 39.7 | 40.88 | 40.88 | -0.62 (-1.49%) | 4,969 |
| 8 Apr 2024 | INR | 41.48 | 43.25 | 41.48 | 41.5 | 41.5 | +0.05 (+0.12%) | 3,035 |
| 5 Apr 2024 | INR | 42.24 | 42.24 | 39.52 | 41.45 | 41.45 | -0.41 (-0.98%) | 7,339 |
| 4 Apr 2024 | INR | 41.16 | 42.24 | 38.75 | 41.86 | 41.86 | +1.51 (+3.74%) | 17,395 |
| 3 Apr 2024 | INR | 40.4 | 40.5 | 38.75 | 40.35 | 40.35 | +1.12 (+2.85%) | 6,074 |
| 2 Apr 2024 | INR | 39.99 | 39.99 | 38.15 | 39.23 | 39.23 | -0.07 (-0.18%) | 5,048 |
| 1 Apr 2024 | INR | 40.29 | 40.29 | 38.6 | 39.3 | 39.3 | +0.72 (+1.87%) | 3,193 |
| 28 Mar 2024 | INR | 41.55 | 41.55 | 38.15 | 38.58 | 38.58 | -1.26 (-3.16%) | 7,223 |
| 27 Mar 2024 | INR | 38.1 | 39.99 | 38.1 | 39.84 | 39.84 | +1.75 (+4.59%) | 9,967 |
| 26 Mar 2024 | INR | 38.99 | 39.7 | 37.4 | 38.09 | 38.09 | -0.14 (-0.37%) | 3,851 |
| 22 Mar 2024 | INR | 37.51 | 39 | 37 | 38.23 | 38.23 | +0.72 (+1.92%) | 11,806 |
| 21 Mar 2024 | INR | 39 | 39 | 37 | 37.51 | 37.51 | +0.26 (+0.70%) | 9,658 |
| 20 Mar 2024 | INR | 37.35 | 38.7 | 37 | 37.25 | 37.25 | -0.59 (-1.56%) | 5,591 |
| 19 Mar 2024 | INR | 39.01 | 39.4 | 37.3 | 37.84 | 37.84 | -1.4 (-3.57%) | 7,534 |
| 18 Mar 2024 | INR | 39.2 | 39.26 | 37.6 | 39.24 | 39.24 | +1.78 (+4.75%) | 11,500 |
| 15 Mar 2024 | INR | 36.26 | 38.07 | 36.26 | 37.46 | 37.46 | +1.2 (+3.31%) | 16,869 |
| 14 Mar 2024 | INR | 33.25 | 36.26 | 33.25 | 36.26 | 36.26 | +1.72 (+4.98%) | 10,070 |
| 13 Mar 2024 | INR | 37.5 | 38.17 | 34.4 | 34.54 | 34.54 | -3.63 (-9.51%) | 41,091 |
| 12 Mar 2024 | INR | 41 | 45 | 37.45 | 38.17 | 38.17 | -2.83 (-6.90%) | 37,096 |
| 11 Mar 2024 | INR | 43.5 | 43.5 | 40.21 | 41 | 41 | -2.31 (-5.33%) | 14,331 |
| 7 Mar 2024 | INR | 44.6 | 44.6 | 42.41 | 43.31 | 43.31 | +1.54 (+3.69%) | 6,804 |
| 6 Mar 2024 | INR | 45.99 | 45.99 | 40.6 | 41.77 | 41.77 | -2.4 (-5.43%) | 21,354 |
| 5 Mar 2024 | INR | 46.35 | 46.35 | 43.76 | 44.17 | 44.17 | -1.26 (-2.77%) | 23,578 |
| 4 Mar 2024 | INR | 48.35 | 48.35 | 45 | 45.43 | 45.43 | -2.1 (-4.42%) | 7,741 |
| 1 Mar 2024 | INR | 46.99 | 48.1 | 45.81 | 47.53 | 47.53 | +1.78 (+3.89%) | 43,141 |
| 29 Feb 2024 | INR | 44.8 | 46.25 | 42.17 | 45.75 | 45.75 | +1.65 (+3.74%) | 17,117 |
| 28 Feb 2024 | INR | 47.98 | 47.98 | 43.11 | 44.1 | 44.1 | -2.32 (-5.00%) | 17,871 |
| 27 Feb 2024 | INR | 47.8 | 49.89 | 43.1 | 46.42 | 46.42 | -1.01 (-2.13%) | 75,751 |
