| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 6 | 6.74 | 6 | 6.61 | 6.61 | +0.37 (+5.93%) | 1,143 |
| 28 Nov 2011 | INR | 5.85 | 6.35 | 5.85 | 6.24 | 6.24 | +0.39 (+6.67%) | 1,335 |
| 25 Nov 2011 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.31 (-5.03%) | 156 |
| 24 Nov 2011 | INR | 5.8 | 6.2 | 5.7 | 6.16 | 6.16 | +0.47 (+8.26%) | 12,773 |
| 23 Nov 2011 | INR | 6 | 6.49 | 5.5 | 5.69 | 5.69 | -0.35 (-5.79%) | 74,463 |
| 22 Nov 2011 | INR | 6.01 | 6.49 | 5.86 | 6.04 | 6.04 | +0.07 (+1.17%) | 10,417 |
| 21 Nov 2011 | INR | 6.11 | 6.28 | 5.77 | 5.97 | 5.97 | -0.13 (-2.13%) | 24,102 |
| 18 Nov 2011 | INR | 6.2 | 6.89 | 6.07 | 6.1 | 6.1 | -0.06 (-0.97%) | 10,572 |
| 17 Nov 2011 | INR | 6.79 | 6.79 | 5.99 | 6.16 | 6.16 | -0.14 (-2.22%) | 27,048 |
| 16 Nov 2011 | INR | 6.22 | 6.3 | 6.05 | 6.3 | 6.3 | +0.09 (+1.45%) | 15,414 |
| 15 Nov 2011 | INR | 6.22 | 6.48 | 6.21 | 6.21 | 6.21 | +0.05 (+0.81%) | 4,230 |
| 14 Nov 2011 | INR | 5.72 | 6.5 | 5.72 | 6.16 | 6.16 | -0.05 (-0.81%) | 23,195 |
| 11 Nov 2011 | INR | 6.22 | 6.3 | 6.21 | 6.21 | 6.21 | -0.09 (-1.43%) | 3,031 |
| 9 Nov 2011 | INR | 6.75 | 6.75 | 6.3 | 6.3 | 6.3 | +0.08 (+1.29%) | 2,150 |
| 8 Nov 2011 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.03 (-0.48%) | 100,375 |
| 4 Nov 2011 | INR | 6.21 | 6.25 | 6.2 | 6.25 | 6.25 | 0.0 (0.0%) | 6,015 |
| 3 Nov 2011 | INR | 6.21 | 6.44 | 6.21 | 6.25 | 6.25 | +0.05 (+0.81%) | 1,777 |
| 2 Nov 2011 | INR | 6.21 | 6.21 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 5,700 |
| 1 Nov 2011 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 1,088 |
| 31 Oct 2011 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.32 (-4.87%) | 200 |
| 28 Oct 2011 | INR | 6.2 | 6.59 | 6.2 | 6.57 | 6.57 | +0.02 (+0.31%) | 2,127 |
| 26 Oct 2011 | INR | 6.5 | 6.93 | 6.4 | 6.55 | 6.55 | +0.25 (+3.97%) | 7,870 |
| 25 Oct 2011 | INR | 6.15 | 6.3 | 6.15 | 6.3 | 6.3 | +0.15 (+2.44%) | 4,141 |
| 24 Oct 2011 | INR | 6.2 | 6.2 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 1,025 |
| 21 Oct 2011 | INR | 6.2 | 6.3 | 6.15 | 6.15 | 6.15 | -0.16 (-2.54%) | 3,836 |
| 20 Oct 2011 | INR | 6.3 | 6.35 | 6.15 | 6.31 | 6.31 | -0.17 (-2.62%) | 3,803 |
| 19 Oct 2011 | INR | 6.2 | 6.5 | 6.2 | 6.48 | 6.48 | +0.02 (+0.31%) | 5,200 |
| 18 Oct 2011 | INR | 6.2 | 6.46 | 6.08 | 6.46 | 6.46 | -0.29 (-4.30%) | 54,879 |
| 17 Oct 2011 | INR | 6.2 | 6.75 | 6.2 | 6.75 | 6.75 | 0.0 (0.0%) | 5,050 |
| 14 Oct 2011 | INR | 6.25 | 6.75 | 6.2 | 6.75 | 6.75 | +0.44 (+6.97%) | 6,704 |
