| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 6.5 | 6.5 | 6.2 | 6.31 | 6.31 | -0.29 (-4.39%) | 4,937 |
| 12 Oct 2011 | INR | 6.21 | 6.8 | 6.2 | 6.6 | 6.6 | +0.09 (+1.38%) | 3,628 |
| 11 Oct 2011 | INR | 6.13 | 6.55 | 6.13 | 6.51 | 6.51 | +0.41 (+6.72%) | 450 |
| 10 Oct 2011 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.01 (-0.16%) | 250 |
| 7 Oct 2011 | INR | 6.12 | 6.12 | 6.11 | 6.11 | 6.11 | +0.01 (+0.16%) | 310 |
| 5 Oct 2011 | INR | 6.2 | 6.2 | 6.1 | 6.1 | 6.1 | -0.12 (-1.93%) | 1,613 |
| 4 Oct 2011 | INR | 6.3 | 6.65 | 5.82 | 6.22 | 6.22 | -0.23 (-3.57%) | 27,173 |
| 3 Oct 2011 | INR | 6.5 | 6.99 | 6.45 | 6.45 | 6.45 | -0.2 (-3.01%) | 10,298 |
| 30 Sep 2011 | INR | 6.61 | 6.9 | 6.61 | 6.65 | 6.65 | -0.14 (-2.06%) | 13,300 |
| 29 Sep 2011 | INR | 6.25 | 7.16 | 6.25 | 6.79 | 6.79 | +0.19 (+2.88%) | 5,157 |
| 28 Sep 2011 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 1,795 |
| 27 Sep 2011 | INR | 6.93 | 6.93 | 6.65 | 6.65 | 6.65 | -0.28 (-4.04%) | 350 |
| 26 Sep 2011 | INR | 6.5 | 6.93 | 6.5 | 6.93 | 6.93 | +0.15 (+2.21%) | 100 |
| 23 Sep 2011 | INR | 6.5 | 6.8 | 6.5 | 6.78 | 6.78 | +0.05 (+0.74%) | 1,500 |
| 22 Sep 2011 | INR | 7.14 | 7.14 | 6.62 | 6.73 | 6.73 | -0.26 (-3.72%) | 9,620 |
| 21 Sep 2011 | INR | 6.99 | 7.17 | 6.6 | 6.99 | 6.99 | +0.05 (+0.72%) | 16,599 |
| 20 Sep 2011 | INR | 6.99 | 7.1 | 6.9 | 6.94 | 6.94 | +0.12 (+1.76%) | 1,255 |
| 19 Sep 2011 | INR | 6.85 | 6.85 | 6.42 | 6.82 | 6.82 | +0.31 (+4.76%) | 1,002 |
| 16 Sep 2011 | INR | 6.3 | 6.9 | 6.15 | 6.51 | 6.51 | -0.27 (-3.98%) | 5,086 |
| 15 Sep 2011 | INR | 6.8 | 7 | 6.51 | 6.78 | 6.78 | -0.14 (-2.02%) | 9,301 |
| 14 Sep 2011 | INR | 6.89 | 6.93 | 6.7 | 6.92 | 6.92 | +0.62 (+9.84%) | 67,143 |
| 13 Sep 2011 | INR | 6.86 | 6.87 | 6.3 | 6.3 | 6.3 | -0.21 (-3.23%) | 5,101 |
| 12 Sep 2011 | INR | 6.32 | 6.51 | 6.25 | 6.51 | 6.51 | -0.24 (-3.56%) | 13,000 |
| 9 Sep 2011 | INR | 7.25 | 7.25 | 6.75 | 6.75 | 6.75 | -0.45 (-6.25%) | 2,043 |
| 8 Sep 2011 | INR | 7.15 | 7.2 | 7.12 | 7.2 | 7.2 | +0.04 (+0.56%) | 7,550 |
| 7 Sep 2011 | INR | 7.05 | 7.18 | 6.62 | 7.16 | 7.16 | +0.32 (+4.68%) | 16,929 |
| 6 Sep 2011 | INR | 6.5 | 7.08 | 6.42 | 6.84 | 6.84 | +0.09 (+1.33%) | 15,252 |
| 5 Sep 2011 | INR | 6.75 | 6.79 | 6.34 | 6.75 | 6.75 | +0.28 (+4.33%) | 1,900 |
| 2 Sep 2011 | INR | 6.75 | 6.83 | 6.3 | 6.47 | 6.47 | -0.13 (-1.97%) | 250 |
| 30 Aug 2011 | INR | 6.26 | 6.73 | 6.26 | 6.6 | 6.6 | +0.15 (+2.33%) | 1,245 |
