| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 6.5 | 6.54 | 6.15 | 6.45 | 6.45 | +0.04 (+0.62%) | 3,025 |
| 26 Aug 2011 | INR | 6.16 | 6.42 | 6.13 | 6.41 | 6.41 | -0.02 (-0.31%) | 6,302 |
| 25 Aug 2011 | INR | 6.51 | 6.51 | 6.01 | 6.43 | 6.43 | +0.18 (+2.88%) | 4,305 |
| 24 Aug 2011 | INR | 5.95 | 6.5 | 5.95 | 6.25 | 6.25 | +0.04 (+0.64%) | 1,925 |
| 23 Aug 2011 | INR | 6.3 | 6.35 | 5.8 | 6.21 | 6.21 | +0.16 (+2.64%) | 806,601 |
| 22 Aug 2011 | INR | 5.65 | 6.05 | 5.65 | 6.05 | 6.05 | +0.23 (+3.95%) | 15,565 |
| 19 Aug 2011 | INR | 6.2 | 6.2 | 5.68 | 5.82 | 5.82 | -0.1 (-1.69%) | 4,450 |
| 18 Aug 2011 | INR | 6.1 | 6.2 | 5.92 | 5.92 | 5.92 | -0.31 (-4.98%) | 185,417 |
| 17 Aug 2011 | INR | 6.35 | 6.35 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 34,860 |
| 16 Aug 2011 | INR | 6.63 | 7.16 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 115,768 |
| 12 Aug 2011 | INR | 7.6 | 7.6 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 87,245 |
| 11 Aug 2011 | INR | 6.71 | 7.25 | 6.71 | 7.25 | 7.25 | +0.22 (+3.13%) | 4,175 |
| 10 Aug 2011 | INR | 6.75 | 7.03 | 6.7 | 7.03 | 7.03 | +0.33 (+4.93%) | 3,150 |
| 9 Aug 2011 | INR | 6.71 | 6.8 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 33,450 |
| 8 Aug 2011 | INR | 6.87 | 7.22 | 6.87 | 7.05 | 7.05 | -0.18 (-2.49%) | 5,425 |
| 5 Aug 2011 | INR | 7.72 | 7.72 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 8,753 |
| 4 Aug 2011 | INR | 7.35 | 7.6 | 7.35 | 7.6 | 7.6 | +0.26 (+3.54%) | 650 |
| 3 Aug 2011 | INR | 7.27 | 7.36 | 7.27 | 7.34 | 7.34 | -0.3 (-3.93%) | 5,899 |
| 2 Aug 2011 | INR | 7.36 | 7.64 | 7.36 | 7.64 | 7.64 | -0.03 (-0.39%) | 6,094 |
| 1 Aug 2011 | INR | 7.38 | 7.79 | 7.31 | 7.67 | 7.67 | +0.24 (+3.23%) | 4,103 |
| 29 Jul 2011 | INR | 7.31 | 7.7 | 7.31 | 7.43 | 7.43 | -0.14 (-1.85%) | 1,766 |
| 28 Jul 2011 | INR | 7.42 | 7.98 | 7.41 | 7.57 | 7.57 | -0.22 (-2.82%) | 7,588 |
| 27 Jul 2011 | INR | 7.9 | 7.99 | 7.62 | 7.79 | 7.79 | -0.21 (-2.63%) | 23,721 |
| 26 Jul 2011 | INR | 7.75 | 8.14 | 7.75 | 8 | 8 | +0.01 (+0.13%) | 10,532 |
| 25 Jul 2011 | INR | 7.88 | 8.23 | 7.78 | 7.99 | 7.99 | +0.11 (+1.40%) | 41,311 |
| 22 Jul 2011 | INR | 8 | 8.03 | 7.65 | 7.88 | 7.88 | +0.23 (+3.01%) | 37,622 |
| 21 Jul 2011 | INR | 7.11 | 7.8 | 7.1 | 7.65 | 7.65 | +0.22 (+2.96%) | 98,115 |
| 20 Jul 2011 | INR | 7 | 7.47 | 7 | 7.43 | 7.43 | +0.31 (+4.35%) | 17,244 |
| 19 Jul 2011 | INR | 7.3 | 7.3 | 7.11 | 7.12 | 7.12 | -0.04 (-0.56%) | 2,835 |
| 18 Jul 2011 | INR | 7.2 | 7.2 | 7.15 | 7.16 | 7.16 | -0.34 (-4.53%) | 550 |
