| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 350 |
| 14 Jul 2011 | INR | 7.25 | 7.77 | 7.16 | 7.75 | 7.75 | +0.35 (+4.73%) | 14,328 |
| 13 Jul 2011 | INR | 7.02 | 7.45 | 7.01 | 7.4 | 7.4 | +0.03 (+0.41%) | 3,384 |
| 12 Jul 2011 | INR | 7.28 | 7.5 | 7.2 | 7.37 | 7.37 | -0.17 (-2.25%) | 2,800 |
| 11 Jul 2011 | INR | 7.38 | 7.54 | 7.3 | 7.54 | 7.54 | -0.12 (-1.57%) | 10,433 |
| 8 Jul 2011 | INR | 7.33 | 7.69 | 7.33 | 7.66 | 7.66 | +0.17 (+2.27%) | 5,121 |
| 7 Jul 2011 | INR | 7.6 | 7.9 | 7.4 | 7.49 | 7.49 | -0.17 (-2.22%) | 2,410 |
| 6 Jul 2011 | INR | 7.9 | 8.05 | 7.55 | 7.66 | 7.66 | -0.01 (-0.13%) | 126,789 |
| 5 Jul 2011 | INR | 7.36 | 7.69 | 7.35 | 7.67 | 7.67 | +0.05 (+0.66%) | 111,375 |
| 4 Jul 2011 | INR | 7.89 | 7.89 | 7.6 | 7.62 | 7.62 | -0.26 (-3.30%) | 1,660 |
| 1 Jul 2011 | INR | 7.7 | 8.1 | 7.56 | 7.88 | 7.88 | -0.05 (-0.63%) | 32,749 |
| 30 Jun 2011 | INR | 7.55 | 7.95 | 7.52 | 7.93 | 7.93 | +0.09 (+1.15%) | 3,897 |
| 29 Jun 2011 | INR | 8 | 8 | 7.56 | 7.84 | 7.84 | +0.2 (+2.62%) | 3,778 |
| 28 Jun 2011 | INR | 7.8 | 7.86 | 7.3 | 7.64 | 7.64 | +0.15 (+2.00%) | 17,748 |
| 27 Jun 2011 | INR | 7.49 | 7.51 | 7.2 | 7.49 | 7.49 | +0.33 (+4.61%) | 18,768 |
| 24 Jun 2011 | INR | 6.87 | 7.16 | 6.87 | 7.16 | 7.16 | +0.34 (+4.99%) | 2,784 |
| 23 Jun 2011 | INR | 7.15 | 7.16 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 1,910 |
| 22 Jun 2011 | INR | 6.78 | 7.29 | 6.78 | 6.82 | 6.82 | -0.17 (-2.43%) | 13,851 |
| 21 Jun 2011 | INR | 6.95 | 7.49 | 6.9 | 6.99 | 6.99 | -0.26 (-3.59%) | 9,642 |
| 20 Jun 2011 | INR | 7.25 | 7.8 | 7.15 | 7.25 | 7.25 | -0.24 (-3.20%) | 9,338 |
| 17 Jun 2011 | INR | 7.25 | 7.5 | 7.15 | 7.49 | 7.49 | +0.23 (+3.17%) | 4,393 |
| 16 Jun 2011 | INR | 7.2 | 7.26 | 7.2 | 7.26 | 7.26 | -0.24 (-3.20%) | 1,053 |
| 15 Jun 2011 | INR | 7.07 | 7.6 | 7.06 | 7.5 | 7.5 | +0.1 (+1.35%) | 10,689 |
| 14 Jun 2011 | INR | 7.46 | 7.8 | 7.4 | 7.4 | 7.4 | -0.38 (-4.88%) | 90,711 |
| 13 Jun 2011 | INR | 7.95 | 7.95 | 7.78 | 7.78 | 7.78 | -0.4 (-4.89%) | 56,450 |
| 10 Jun 2011 | INR | 8.5 | 8.5 | 8.18 | 8.18 | 8.18 | -0.42 (-4.88%) | 7,702 |
| 9 Jun 2011 | INR | 8.27 | 9 | 7.92 | 8.6 | 8.6 | +0.22 (+2.63%) | 316,265 |
| 8 Jun 2011 | INR | 7.09 | 8.63 | 7.09 | 8.38 | 8.38 | +1 (+13.55%) | 216,466 |
| 7 Jun 2011 | INR | 7.63 | 7.65 | 7.3 | 7.38 | 7.38 | -0.48 (-6.11%) | 35,639 |
| 6 Jun 2011 | INR | 7.6 | 8.9 | 7.6 | 7.86 | 7.86 | -0.05 (-0.63%) | 135,773 |
