| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 7.49 | 9 | 7.49 | 7.91 | 7.91 | +0.41 (+5.47%) | 238,902 |
| 2 Jun 2011 | INR | 7.35 | 7.66 | 6.54 | 7.5 | 7.5 | +0.36 (+5.04%) | 74,941 |
| 1 Jun 2011 | INR | 6.98 | 7.24 | 6.54 | 7.14 | 7.14 | +0.6 (+9.17%) | 93,936 |
| 31 May 2011 | INR | 6.04 | 6.99 | 6.04 | 6.54 | 6.54 | +0.07 (+1.08%) | 43,750 |
| 30 May 2011 | INR | 6 | 6.5 | 6 | 6.47 | 6.47 | +0.47 (+7.83%) | 6,551 |
| 27 May 2011 | INR | 7.1 | 7.2 | 6 | 6 | 6 | 0.0 (0.0%) | 2,210 |
| 26 May 2011 | INR | 6.09 | 6.1 | 6 | 6 | 6 | +0.05 (+0.84%) | 4,583 |
| 25 May 2011 | INR | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.17 (-2.78%) | 4,955 |
| 24 May 2011 | INR | 6 | 6.15 | 5.98 | 6.12 | 6.12 | +0.22 (+3.73%) | 6,796 |
| 23 May 2011 | INR | 6 | 6.15 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 12,067 |
| 20 May 2011 | INR | 6 | 6 | 5.98 | 6 | 6 | +0.1 (+1.69%) | 16,300 |
| 19 May 2011 | INR | 6 | 6 | 5.75 | 5.9 | 5.9 | -0.1 (-1.67%) | 20,310 |
| 18 May 2011 | INR | 6 | 7 | 5.98 | 6 | 6 | +0.15 (+2.56%) | 65,720 |
| 17 May 2011 | INR | 6 | 6 | 5.8 | 5.85 | 5.85 | -0.16 (-2.66%) | 39,750 |
| 16 May 2011 | INR | 6 | 6.01 | 5.98 | 6.01 | 6.01 | +0.01 (+0.17%) | 11,984 |
| 13 May 2011 | INR | 6 | 6 | 6 | 6 | 6 | +0.06 (+1.01%) | 29,200 |
| 12 May 2011 | INR | 6 | 6.34 | 5.9 | 5.94 | 5.94 | -0.16 (-2.62%) | 11,762 |
| 11 May 2011 | INR | 6 | 6.25 | 6 | 6.1 | 6.1 | +0.18 (+3.04%) | 1,951 |
| 10 May 2011 | INR | 6 | 6.08 | 5.92 | 5.92 | 5.92 | -0.08 (-1.33%) | 5,520 |
| 9 May 2011 | INR | 6 | 6 | 6 | 6 | 6 | -0.08 (-1.32%) | 410 |
| 6 May 2011 | INR | 6.4 | 6.4 | 6 | 6.08 | 6.08 | -0.01 (-0.16%) | 481 |
| 5 May 2011 | INR | 6.05 | 6.1 | 6.05 | 6.09 | 6.09 | +0.09 (+1.50%) | 9,631 |
| 4 May 2011 | INR | 5.9 | 6 | 5.8 | 6 | 6 | -0.05 (-0.83%) | 4,567 |
| 3 May 2011 | INR | 6 | 6.2 | 6 | 6.05 | 6.05 | +0.1 (+1.68%) | 11,613 |
| 2 May 2011 | INR | 5.9 | 5.95 | 5.9 | 5.95 | 5.95 | -0.05 (-0.83%) | 1,650 |
| 29 Apr 2011 | INR | 6 | 6.1 | 5.96 | 6 | 6 | -0.05 (-0.83%) | 5,720 |
| 28 Apr 2011 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.15 (-2.42%) | 1,448 |
| 27 Apr 2011 | INR | 6 | 6.2 | 6 | 6.2 | 6.2 | -0.04 (-0.64%) | 3,114 |
| 26 Apr 2011 | INR | 6.05 | 6.75 | 5.2 | 6.24 | 6.24 | +0.22 (+3.65%) | 37,530 |
| 25 Apr 2011 | INR | 6.5 | 6.5 | 6 | 6.02 | 6.02 | +0.01 (+0.17%) | 14,148 |
