| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 6.02 | 6.1 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 22,550 |
| 20 Apr 2011 | INR | 6 | 6.02 | 6 | 6.01 | 6.01 | +0.02 (+0.33%) | 24,602 |
| 19 Apr 2011 | INR | 5.8 | 6.03 | 5.8 | 5.99 | 5.99 | -0.01 (-0.17%) | 21,267 |
| 18 Apr 2011 | INR | 7.11 | 7.11 | 5.9 | 6 | 6 | 0.0 (0.0%) | 34,270 |
| 15 Apr 2011 | INR | 6 | 6.27 | 6 | 6 | 6 | 0.0 (0.0%) | 41,530 |
| 13 Apr 2011 | INR | 5.8 | 6 | 5.8 | 6 | 6 | 0.0 (0.0%) | 5,137 |
| 11 Apr 2011 | INR | 5.8 | 6.05 | 5.8 | 6 | 6 | +0.1 (+1.69%) | 3,202 |
| 8 Apr 2011 | INR | 5.9 | 6.25 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 15,531 |
| 7 Apr 2011 | INR | 6.14 | 6.8 | 5.86 | 5.9 | 5.9 | -0.1 (-1.67%) | 18,428 |
| 6 Apr 2011 | INR | 6.5 | 6.5 | 5.9 | 6 | 6 | +0.2 (+3.45%) | 3,650 |
| 5 Apr 2011 | INR | 6.6 | 6.6 | 5.7 | 5.8 | 5.8 | -0.2 (-3.33%) | 1,877 |
| 4 Apr 2011 | INR | 6.5 | 6.5 | 5.61 | 6 | 6 | 0.0 (0.0%) | 1,232 |
| 1 Apr 2011 | INR | 5.45 | 6.45 | 5.45 | 6 | 6 | +0.44 (+7.91%) | 3,076 |
| 31 Mar 2011 | INR | 5.6 | 5.6 | 5.52 | 5.56 | 5.56 | +0.06 (+1.09%) | 2,017 |
| 30 Mar 2011 | INR | 5.55 | 6.29 | 5.3 | 5.5 | 5.5 | +0.03 (+0.55%) | 90,405 |
| 29 Mar 2011 | INR | 5.73 | 6.04 | 5.43 | 5.47 | 5.47 | -0.28 (-4.87%) | 68,208 |
| 28 Mar 2011 | INR | 5.8 | 5.8 | 5.6 | 5.75 | 5.75 | -0.05 (-0.86%) | 115,072 |
| 25 Mar 2011 | INR | 5.8 | 6 | 5.7 | 5.8 | 5.8 | +0.08 (+1.40%) | 97,166 |
| 24 Mar 2011 | INR | 6.6 | 6.65 | 5.7 | 5.72 | 5.72 | -0.05 (-0.87%) | 121,432 |
| 23 Mar 2011 | INR | 5.8 | 5.97 | 5.77 | 5.77 | 5.77 | -0.03 (-0.52%) | 17,502 |
| 22 Mar 2011 | INR | 6.1 | 6.18 | 5.7 | 5.8 | 5.8 | +0.04 (+0.69%) | 203,010 |
| 21 Mar 2011 | INR | 6.09 | 6.5 | 5.64 | 5.76 | 5.76 | -0.25 (-4.16%) | 44,453 |
| 18 Mar 2011 | INR | 6.25 | 6.5 | 5.9 | 6.01 | 6.01 | -0.08 (-1.31%) | 73,850 |
| 17 Mar 2011 | INR | 6.25 | 6.25 | 6.08 | 6.09 | 6.09 | -0.11 (-1.77%) | 37,339 |
| 16 Mar 2011 | INR | 6.25 | 6.7 | 6.05 | 6.2 | 6.2 | -0.4 (-6.06%) | 48,028 |
| 15 Mar 2011 | INR | 6.25 | 6.6 | 6.2 | 6.6 | 6.6 | +0.36 (+5.77%) | 3,460 |
| 14 Mar 2011 | INR | 6.25 | 6.25 | 6.15 | 6.24 | 6.24 | -0.11 (-1.73%) | 3,880 |
| 11 Mar 2011 | INR | 6.18 | 6.35 | 6.18 | 6.35 | 6.35 | -0.24 (-3.64%) | 1,654 |
| 10 Mar 2011 | INR | 6.25 | 7.59 | 6.25 | 6.59 | 6.59 | +0.24 (+3.78%) | 1,654 |
| 9 Mar 2011 | INR | 6.25 | 6.5 | 6.1 | 6.35 | 6.35 | -0.07 (-1.09%) | 52,573 |
