| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 6.25 | 6.5 | 6.25 | 6.42 | 6.42 | +0.07 (+1.10%) | 27 |
| 7 Mar 2011 | INR | 5.93 | 6.35 | 5.93 | 6.35 | 6.35 | +0.1 (+1.60%) | 25,300 |
| 4 Mar 2011 | INR | 6.25 | 6.55 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 13,402 |
| 3 Mar 2011 | INR | 6.4 | 6.4 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 4,300 |
| 1 Mar 2011 | INR | 6.15 | 6.25 | 6.15 | 6.25 | 6.25 | +0.13 (+2.12%) | 763 |
| 28 Feb 2011 | INR | 6.1 | 6.45 | 6.1 | 6.12 | 6.12 | -0.01 (-0.16%) | 360 |
| 25 Feb 2011 | INR | 6.62 | 6.62 | 6.1 | 6.13 | 6.13 | -0.02 (-0.33%) | 3,172 |
| 24 Feb 2011 | INR | 6.2 | 6.59 | 6.15 | 6.15 | 6.15 | -0.39 (-5.96%) | 15,365 |
| 23 Feb 2011 | INR | 6.15 | 6.7 | 6.15 | 6.54 | 6.54 | +0.29 (+4.64%) | 5,865 |
| 22 Feb 2011 | INR | 6.01 | 6.8 | 6.01 | 6.25 | 6.25 | -0.14 (-2.19%) | 10,229 |
| 21 Feb 2011 | INR | 6.01 | 6.49 | 6.01 | 6.39 | 6.39 | +0.18 (+2.90%) | 618 |
| 18 Feb 2011 | INR | 6.41 | 7.49 | 6.21 | 6.21 | 6.21 | -0.06 (-0.96%) | 3,297 |
| 17 Feb 2011 | INR | 6.5 | 6.5 | 6.08 | 6.27 | 6.27 | -0.26 (-3.98%) | 3,162 |
| 16 Feb 2011 | INR | 6.35 | 6.69 | 6.3 | 6.53 | 6.53 | -0.17 (-2.54%) | 4,802 |
| 15 Feb 2011 | INR | 5.92 | 6.8 | 5.91 | 6.7 | 6.7 | +0.7 (+11.67%) | 6,669 |
| 14 Feb 2011 | INR | 6 | 6 | 6 | 6 | 6 | +0.19 (+3.27%) | 9,470 |
| 11 Feb 2011 | INR | 5.91 | 6 | 5.81 | 5.81 | 5.81 | +0.01 (+0.17%) | 11,945 |
| 10 Feb 2011 | INR | 5.91 | 5.91 | 5.75 | 5.8 | 5.8 | -0.07 (-1.19%) | 21,414 |
| 9 Feb 2011 | INR | 5.91 | 6 | 5.87 | 5.87 | 5.87 | -0.04 (-0.68%) | 3,899 |
| 8 Feb 2011 | INR | 5.91 | 6 | 5.86 | 5.91 | 5.91 | -0.09 (-1.50%) | 4,473 |
| 7 Feb 2011 | INR | 5.91 | 6.35 | 5.91 | 6 | 6 | +0.04 (+0.67%) | 5,755 |
| 4 Feb 2011 | INR | 6.96 | 6.96 | 5.96 | 5.96 | 5.96 | -0.04 (-0.67%) | 4,842 |
| 3 Feb 2011 | INR | 6.01 | 6.39 | 6 | 6 | 6 | 0.0 (0.0%) | 2,388 |
| 2 Feb 2011 | INR | 6 | 6 | 5.91 | 6 | 6 | 0.0 (0.0%) | 1,440 |
| 1 Feb 2011 | INR | 5.95 | 6.4 | 5.95 | 6 | 6 | -0.8 (-11.76%) | 34,674 |
| 31 Jan 2011 | INR | 5.91 | 6.8 | 5.91 | 6.8 | 6.8 | +0.45 (+7.09%) | 505 |
| 28 Jan 2011 | INR | 6 | 6.35 | 5.91 | 6.35 | 6.35 | -0.09 (-1.40%) | 810 |
| 27 Jan 2011 | INR | 6 | 6.48 | 6 | 6.44 | 6.44 | -0.07 (-1.08%) | 1,548 |
| 25 Jan 2011 | INR | 6.95 | 6.95 | 6.15 | 6.51 | 6.51 | +0.46 (+7.60%) | 12,491 |
| 24 Jan 2011 | INR | 6.74 | 6.74 | 5.92 | 6.05 | 6.05 | +0.01 (+0.17%) | 1,560 |
