| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 6 | 6.99 | 6 | 6.04 | 6.04 | -0.24 (-3.82%) | 138,270 |
| 20 Jan 2011 | INR | 6 | 6.32 | 5.96 | 6.28 | 6.28 | +0.27 (+4.49%) | 1,500 |
| 19 Jan 2011 | INR | 5.55 | 6.45 | 5.55 | 6.01 | 6.01 | +0.01 (+0.17%) | 5,921 |
| 18 Jan 2011 | INR | 5.91 | 6.2 | 5.91 | 6 | 6 | +0.09 (+1.52%) | 7,584 |
| 17 Jan 2011 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.03 (+0.51%) | 695 |
| 14 Jan 2011 | INR | 5.92 | 6 | 5.86 | 5.88 | 5.88 | -0.03 (-0.51%) | 18,812 |
| 13 Jan 2011 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.11 (+1.90%) | 1,000 |
| 12 Jan 2011 | INR | 5.85 | 5.85 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 8,500 |
| 11 Jan 2011 | INR | 5.8 | 6.38 | 5.8 | 5.85 | 5.85 | +0.05 (+0.86%) | 2,751 |
| 10 Jan 2011 | INR | 5.86 | 6.19 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 3,053 |
| 7 Jan 2011 | INR | 5.87 | 6.1 | 5.85 | 5.85 | 5.85 | -0.45 (-7.14%) | 1,626 |
| 6 Jan 2011 | INR | 6.05 | 6.3 | 5.76 | 6.3 | 6.3 | +0.29 (+4.83%) | 6,056 |
| 5 Jan 2011 | INR | 6.1 | 6.3 | 5.98 | 6.01 | 6.01 | -0.06 (-0.99%) | 445 |
| 4 Jan 2011 | INR | 5.7 | 6.5 | 5.7 | 6.07 | 6.07 | -0.03 (-0.49%) | 5,805 |
| 3 Jan 2011 | INR | 5.63 | 6.42 | 5.63 | 6.1 | 6.1 | +0.01 (+0.16%) | 5,404 |
| 31 Dec 2010 | INR | 6.21 | 6.21 | 5.73 | 6.09 | 6.09 | -0.32 (-4.99%) | 1,785 |
| 30 Dec 2010 | INR | 6.2 | 6.49 | 6.2 | 6.41 | 6.41 | +0.16 (+2.56%) | 1,064 |
| 29 Dec 2010 | INR | 6.21 | 6.75 | 6.2 | 6.25 | 6.25 | +0.05 (+0.81%) | 23,163 |
| 28 Dec 2010 | INR | 6.49 | 6.68 | 6.2 | 6.2 | 6.2 | -0.27 (-4.17%) | 7,490 |
| 27 Dec 2010 | INR | 6.49 | 6.5 | 6.36 | 6.47 | 6.47 | +0.01 (+0.15%) | 2,667 |
| 24 Dec 2010 | INR | 6.47 | 6.99 | 6.32 | 6.46 | 6.46 | +0.25 (+4.03%) | 10,324 |
| 23 Dec 2010 | INR | 6.79 | 6.79 | 6.2 | 6.21 | 6.21 | +0.06 (+0.98%) | 2,599 |
| 22 Dec 2010 | INR | 6.1 | 6.16 | 6.1 | 6.15 | 6.15 | +0.04 (+0.65%) | 2,418 |
| 21 Dec 2010 | INR | 6 | 6.5 | 6 | 6.11 | 6.11 | -0.49 (-7.42%) | 5,718 |
| 20 Dec 2010 | INR | 6.03 | 6.6 | 6.03 | 6.6 | 6.6 | +0.25 (+3.94%) | 2,380 |
| 16 Dec 2010 | INR | 6 | 6.5 | 6 | 6.35 | 6.35 | +0.45 (+7.63%) | 15,343 |
| 15 Dec 2010 | INR | 5.56 | 6.7 | 5.56 | 5.9 | 5.9 | -0.38 (-6.05%) | 2,202 |
| 14 Dec 2010 | INR | 5.88 | 6.39 | 5.88 | 6.28 | 6.28 | +0.29 (+4.84%) | 2,709 |
| 13 Dec 2010 | INR | 6.4 | 6.4 | 5.87 | 5.99 | 5.99 | -0.59 (-8.97%) | 5,197 |
| 10 Dec 2010 | INR | 5.99 | 6.8 | 5.62 | 6.58 | 6.58 | +0.67 (+11.34%) | 17,054 |
