| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 6.81 | 7.03 | 6.67 | 6.72 | 6.72 | -0.09 (-1.32%) | 6,239 |
| 26 Oct 2010 | INR | 6.9 | 7 | 6.81 | 6.81 | 6.81 | -0.09 (-1.30%) | 29,729 |
| 25 Oct 2010 | INR | 7.33 | 7.33 | 6.75 | 6.9 | 6.9 | +0.33 (+5.02%) | 20,474 |
| 22 Oct 2010 | INR | 6.85 | 6.95 | 6.52 | 6.57 | 6.57 | -0.32 (-4.64%) | 32,132 |
| 21 Oct 2010 | INR | 6.82 | 6.9 | 6.71 | 6.89 | 6.89 | +0.18 (+2.68%) | 46,264 |
| 20 Oct 2010 | INR | 6.82 | 7 | 6.71 | 6.71 | 6.71 | -0.03 (-0.45%) | 6,116 |
| 19 Oct 2010 | INR | 6.81 | 7 | 6.71 | 6.74 | 6.74 | -0.07 (-1.03%) | 7,235 |
| 18 Oct 2010 | INR | 6.7 | 7 | 6.7 | 6.81 | 6.81 | +0.02 (+0.29%) | 6,025 |
| 15 Oct 2010 | INR | 6.21 | 7.15 | 6.21 | 6.79 | 6.79 | -0.04 (-0.59%) | 7,974 |
| 14 Oct 2010 | INR | 6.9 | 7 | 6.72 | 6.83 | 6.83 | +0.01 (+0.15%) | 6,047 |
| 13 Oct 2010 | INR | 6.99 | 6.99 | 6.81 | 6.82 | 6.82 | +0.02 (+0.29%) | 6,039 |
| 12 Oct 2010 | INR | 7.25 | 7.97 | 6.05 | 6.8 | 6.8 | -0.19 (-2.72%) | 77,637 |
| 11 Oct 2010 | INR | 6.9 | 7 | 6.82 | 6.99 | 6.99 | +0.07 (+1.01%) | 62,500 |
| 8 Oct 2010 | INR | 7 | 7.25 | 6.8 | 6.92 | 6.92 | +0.11 (+1.62%) | 23,782 |
| 7 Oct 2010 | INR | 6.96 | 6.96 | 6.61 | 6.81 | 6.81 | +0.11 (+1.64%) | 20,807 |
| 6 Oct 2010 | INR | 6.81 | 7 | 6.66 | 6.7 | 6.7 | -0.06 (-0.89%) | 23,381 |
| 5 Oct 2010 | INR | 7 | 7 | 6.6 | 6.76 | 6.76 | +0.06 (+0.90%) | 10,364 |
| 4 Oct 2010 | INR | 6.65 | 7 | 6.65 | 6.7 | 6.7 | -0.04 (-0.59%) | 15,220 |
| 1 Oct 2010 | INR | 7.1 | 7.1 | 6.6 | 6.74 | 6.74 | -0.12 (-1.75%) | 18,190 |
| 30 Sep 2010 | INR | 6.7 | 7 | 6.7 | 6.86 | 6.86 | +0.25 (+3.78%) | 5,025 |
| 29 Sep 2010 | INR | 6.8 | 7 | 6.57 | 6.61 | 6.61 | -0.16 (-2.36%) | 26,088 |
| 28 Sep 2010 | INR | 6.62 | 7 | 6.62 | 6.77 | 6.77 | -0.03 (-0.44%) | 11,111 |
| 27 Sep 2010 | INR | 6.7 | 7 | 6.6 | 6.8 | 6.8 | -0.2 (-2.86%) | 16,740 |
| 24 Sep 2010 | INR | 6.71 | 7 | 6.7 | 7 | 7 | +0.15 (+2.19%) | 30,883 |
| 23 Sep 2010 | INR | 6.95 | 6.95 | 6.76 | 6.85 | 6.85 | +0.05 (+0.74%) | 11,519 |
| 22 Sep 2010 | INR | 6.8 | 6.91 | 6.77 | 6.8 | 6.8 | -0.03 (-0.44%) | 9,017 |
| 21 Sep 2010 | INR | 6.75 | 7 | 6.75 | 6.83 | 6.83 | -0.07 (-1.01%) | 44,009 |
| 20 Sep 2010 | INR | 6.73 | 7.1 | 6.73 | 6.9 | 6.9 | -0.1 (-1.43%) | 20,263 |
| 17 Sep 2010 | INR | 6.82 | 7.1 | 6.82 | 7 | 7 | +0.06 (+0.86%) | 65,278 |
| 16 Sep 2010 | INR | 7 | 7.15 | 6.85 | 6.94 | 6.94 | +0.03 (+0.43%) | 22,290 |
