| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 7 | 7.06 | 6.91 | 6.91 | 6.91 | -0.06 (-0.86%) | 17,360 |
| 14 Sep 2010 | INR | 7.01 | 7.2 | 6.97 | 6.97 | 6.97 | -0.04 (-0.57%) | 9,728 |
| 13 Sep 2010 | INR | 6.9 | 7.25 | 6.9 | 7.01 | 7.01 | -0.12 (-1.68%) | 7,443 |
| 9 Sep 2010 | INR | 6.93 | 7.37 | 6.93 | 7.13 | 7.13 | +0.07 (+0.99%) | 17,395 |
| 8 Sep 2010 | INR | 7.05 | 7.28 | 7.02 | 7.06 | 7.06 | -0.11 (-1.53%) | 10,918 |
| 7 Sep 2010 | INR | 7.25 | 7.44 | 6.82 | 7.17 | 7.17 | -0.21 (-2.85%) | 125,379 |
| 6 Sep 2010 | INR | 7.99 | 7.99 | 7.32 | 7.38 | 7.38 | -0.21 (-2.77%) | 24,987 |
| 3 Sep 2010 | INR | 6.9 | 8.2 | 6.9 | 7.59 | 7.59 | +0.57 (+8.12%) | 78,800 |
| 2 Sep 2010 | INR | 6.96 | 7.25 | 6.96 | 7.02 | 7.02 | +0.02 (+0.29%) | 5,641 |
| 1 Sep 2010 | INR | 7.25 | 7.25 | 6.92 | 7 | 7 | 0.0 (0.0%) | 9,084 |
| 31 Aug 2010 | INR | 7.27 | 7.35 | 6.96 | 7 | 7 | -0.4 (-5.41%) | 45,994 |
| 30 Aug 2010 | INR | 6.25 | 7.45 | 6.25 | 7.4 | 7.4 | +0.07 (+0.95%) | 8,790 |
| 27 Aug 2010 | INR | 7 | 7.47 | 7 | 7.33 | 7.33 | +0.27 (+3.82%) | 15,896 |
| 26 Aug 2010 | INR | 7.1 | 7.39 | 7.05 | 7.06 | 7.06 | -0.06 (-0.84%) | 54,765 |
| 25 Aug 2010 | INR | 7.04 | 7.21 | 7 | 7.12 | 7.12 | +0.12 (+1.71%) | 39,370 |
| 24 Aug 2010 | INR | 7.36 | 7.5 | 6.97 | 7 | 7 | -0.49 (-6.54%) | 40,001 |
| 23 Aug 2010 | INR | 7.55 | 8 | 7.25 | 7.49 | 7.49 | +0.24 (+3.31%) | 66,416 |
| 20 Aug 2010 | INR | 7.35 | 7.69 | 7.1 | 7.25 | 7.25 | +0.12 (+1.68%) | 41,437 |
| 19 Aug 2010 | INR | 7.06 | 7.22 | 7.01 | 7.13 | 7.13 | +0.15 (+2.15%) | 4,090 |
| 18 Aug 2010 | INR | 7.11 | 7.33 | 6.91 | 6.98 | 6.98 | -0.04 (-0.57%) | 123,467 |
| 17 Aug 2010 | INR | 7.22 | 7.48 | 7.02 | 7.02 | 7.02 | -0.23 (-3.17%) | 47,002 |
| 16 Aug 2010 | INR | 7.87 | 7.87 | 7 | 7.25 | 7.25 | +0.03 (+0.42%) | 72,471 |
| 13 Aug 2010 | INR | 7.36 | 7.78 | 7.21 | 7.22 | 7.22 | -0.27 (-3.60%) | 134,617 |
| 12 Aug 2010 | INR | 7.77 | 8 | 7.42 | 7.49 | 7.49 | -0.06 (-0.79%) | 76,176 |
| 11 Aug 2010 | INR | 7.85 | 7.85 | 7.46 | 7.55 | 7.55 | -0.35 (-4.43%) | 88,786 |
| 10 Aug 2010 | INR | 7.65 | 7.9 | 7.65 | 7.9 | 7.9 | +0.39 (+5.19%) | 44,403 |
| 9 Aug 2010 | INR | 7.4 | 7.94 | 7.13 | 7.51 | 7.51 | -0.09 (-1.18%) | 77,617 |
| 6 Aug 2010 | INR | 7.5 | 7.79 | 7.38 | 7.6 | 7.6 | -0.12 (-1.55%) | 102,329 |
| 5 Aug 2010 | INR | 7.4 | 7.85 | 7.4 | 7.72 | 7.72 | +0.11 (+1.45%) | 206,550 |
| 4 Aug 2010 | INR | 7.48 | 7.98 | 7.15 | 7.61 | 7.61 | +0.31 (+4.25%) | 128,115 |
